Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:53	2771.0	67	AT	2770.0	2771.0	Buy		1,752,883	4751	LSE
09:09:53	2771.0	76	AT	2770.0	2771.0	Buy		1,752,816	4750	LSE
09:09:53	2770.5	933	AT	2770.0	2770.5	Buy		1,752,740	4749	LSE
09:09:53	2770.5	275	AT	2770.0	2770.5	Buy		1,751,807	4748	LSE
09:09:53	2770.5	109	AT	2770.0	2770.5	Buy		1,751,532	4747	LSE
09:09:49	2770.0	8	AT	2770.0	2770.5	Sell		1,751,423	4746	LSE
09:09:49	2770.5	223	AT	2770.0	2770.5	Buy		1,751,415	4745	LSE
09:09:49	2770.5	288	AT	2770.0	2770.5	Buy		1,751,192	4744	LSE
09:09:49	2770.5	275	AT	2770.0	2770.5	Buy		1,750,904	4743	LSE
09:09:49	2770.0	278	AT	2769.5	2770.0	Buy		1,750,629	4742	LSE
09:09:44	2770.5	215	AT	2770.5	2771.0	Sell		1,750,351	4741	LSE
09:09:44	2770.5	252	AT	2770.5	2771.0	Sell		1,750,136	4740	LSE
09:09:44	2770.5	224	AT	2770.5	2771.0	Sell		1,749,884	4739	LSE
09:09:44	2770.5	251	AT	2770.5	2771.0	Sell		1,749,660	4738	LSE
09:09:44	2770.5	99	AT	2770.5	2771.0	Sell		1,749,409	4737	LSE
09:09:44	2770.5	933	AT	2770.5	2771.0	Sell		1,749,310	4736	LSE
09:09:44	2770.5	358	AT	2770.5	2771.0	Sell		1,748,377	4735	LSE
09:09:44	2771.0	621	AT	2770.5	2771.0	Buy		1,748,019	4734	LSE
09:09:44	2771.0	274	AT	2770.5	2771.0	Buy		1,747,398	4733	LSE
09:09:44	2770.5	316	AT	2770.5	2771.0	Sell		1,747,124	4732	LSE
09:09:44	2770.5	146	AT	2770.5	2771.0	Sell		1,746,808	4731	LSE
09:09:44	2770.5	554	AT	2770.5	2771.0	Sell		1,746,662	4730	LSE
09:09:36	2771.5	920	AT	2770.5	2771.5	Buy		1,746,108	4729	LSE
09:09:36	2771.0	205	AT	2770.5	2771.0	Buy		1,745,188	4728	LSE
09:09:36	2771.0	120	AT	2770.5	2771.0	Buy		1,744,983	4727	LSE
09:09:36	2771.0	530	AT	2770.5	2771.0	Buy		1,744,863	4726	LSE
09:09:36	2771.0	258	AT	2770.5	2771.0	Buy		1,744,333	4725	LSE
09:09:29	2771.0	320	AT	2770.5	2771.0	Buy		1,744,075	4724	LSE
09:09:29	2771.0	251	AT	2770.5	2771.0	Buy		1,743,755	4723	LSE
09:09:23	2771.0	906	AT	2771.0	2771.5	Sell		1,743,504	4722	LSE
09:09:23	2771.0	243	AT	2770.5	2771.0	Buy		1,742,598	4721	LSE
09:09:17	2770.901	450	O	2770.5	2771.0	Buy		1,742,355	4720	LSE
09:09:11	2771.0	181	AT	2770.5	2771.0	Buy		1,741,905	4719	LSE
09:09:11	2771.0	8	AT	2770.5	2771.0	Buy		1,741,724	4718	LSE
09:08:54	2771.0	807	AT	2771.0	2771.5	Sell		1,741,716	4717	LSE
09:08:54	2771.0	330	AT	2770.5	2771.0	Buy		1,740,909	4716	LSE
09:08:54	2771.0	224	AT	2770.5	2771.0	Buy		1,740,579	4715	LSE
09:08:53	2771.0	255	AT	2770.5	2771.0	Buy		1,740,355	4714	LSE
09:08:53	2771.0	223	AT	2770.5	2771.0	Buy		1,740,100	4713	LSE
09:08:53	2770.852	82	O	2770.5	2771.0	Buy		1,739,877	4712	LSE
09:08:49	2771.0	357	AT	2770.5	2771.0	Buy		1,739,795	4711	LSE
09:08:49	2771.0	214	AT	2770.5	2771.0	Buy		1,739,438	4710	LSE
09:08:45	2770.7	10	O	2770.5	2771.0	Sell		1,739,224	4709	LSE
09:08:40	2771.5	1	O	2770.5	2771.5	Buy		1,739,214	4708	LSE
09:08:33	2771.0	662	AT	2771.0	2771.5	Sell		1,739,213	4707	LSE
09:08:30	2771.0	163	AT	2770.5	2771.0	Buy		1,738,551	4706	LSE
09:08:29	2771.0	767	AT	2771.0	2771.5	Sell		1,738,388	4705	LSE
09:08:28	2771.0	171	AT	2770.5	2771.0	Buy		1,737,621	4704	LSE
09:08:28	2771.0	59	AT	2770.5	2771.0	Buy		1,737,450	4703	LSE
09:08:28	2770.5	933	AT	2770.5	2771.0	Sell		1,737,391	4702	LSE
09:08:28	2770.5	156	AT	2770.0	2770.5	Buy		1,736,458	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions