Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:01-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:02	2772.5	262	AT	2771.5	2772.5	Buy		1,672,537	4501	LSE
09:01:02	2772.5	140	AT	2771.5	2772.5	Buy		1,672,275	4500	LSE
09:01:02	2772.0	255	AT	2771.5	2772.0	Buy		1,672,135	4499	LSE
09:01:02	2772.0	470	AT	2772.0	2772.5	Sell		1,671,880	4498	LSE
09:01:02	2772.5	164	AT	2771.5	2772.5	Buy		1,671,410	4497	LSE
09:01:02	2772.5	258	AT	2771.5	2772.5	Buy		1,671,246	4496	LSE
09:01:02	2772.5	233	AT	2771.5	2772.5	Buy		1,670,988	4495	LSE
09:01:02	2772.5	48	AT	2771.5	2772.5	Buy		1,670,755	4494	LSE
09:01:02	2772.0	255	AT	2771.5	2772.0	Buy		1,670,707	4493	LSE
09:01:02	2772.0	140	AT	2771.5	2772.0	Buy		1,670,452	4492	LSE
09:01:02	2772.5	90	AT	2771.5	2772.5	Buy		1,670,312	4491	LSE
09:01:02	2772.5	399	AT	2771.5	2772.5	Buy		1,670,222	4490	LSE
09:01:02	2772.0	255	AT	2771.5	2772.0	Buy		1,669,823	4489	LSE
09:01:02	2772.0	1040	AT	2771.5	2772.0	Buy		1,669,568	4488	LSE
09:01:02	2772.0	154	AT	2771.5	2772.0	Buy		1,668,528	4487	LSE
09:01:02	2772.0	189	AT	2771.5	2772.0	Buy		1,668,374	4486	LSE
09:01:01	2772.0	933	AT	2771.5	2772.0	Buy		1,668,185	4485	LSE
09:01:01	2772.0	256	AT	2771.5	2772.0	Buy		1,667,252	4484	LSE
09:01:01	2772.0	6	AT	2771.5	2772.0	Buy		1,666,996	4483	LSE
09:01:01	2772.5	359	AT	2771.5	2772.5	Buy		1,666,990	4482	LSE
09:01:01	2772.5	200	AT	2771.5	2772.5	Buy		1,666,631	4481	LSE
09:01:01	2772.5	757	AT	2771.5	2772.5	Buy		1,666,431	4480	LSE
09:01:01	2772.0	265	AT	2771.5	2772.0	Buy		1,665,674	4479	LSE
09:01:01	2772.0	255	AT	2771.5	2772.0	Buy		1,665,409	4478	LSE
09:00:54	2772.5	176	AT	2771.5	2772.5	Buy		1,665,154	4477	LSE
09:00:54	2772.5	274	AT	2771.5	2772.5	Buy		1,664,978	4476	LSE
09:00:54	2772.5	500	AT	2771.5	2772.5	Buy		1,664,704	4475	LSE
09:00:54	2772.5	200	AT	2771.5	2772.5	Buy		1,664,204	4474	LSE
09:00:54	2772.5	842	AT	2772.5	2773.0	Sell		1,664,004	4473	LSE
09:00:53	2772.5	547	AT	2772.5	2773.0	Sell		1,663,162	4472	LSE
09:00:53	2772.5	386	AT	2772.5	2773.0	Sell		1,662,615	4471	LSE
09:00:53	2772.5	670	AT	2772.5	2773.0	Sell		1,662,229	4470	LSE
09:00:53	2772.5	78	AT	2772.5	2773.0	Sell		1,661,559	4469	LSE
09:00:53	2773.0	111	AT	2773.0	2773.5	Sell		1,661,481	4468	LSE
09:00:53	2773.0	108	AT	2773.0	2773.5	Sell		1,661,370	4467	LSE
09:00:53	2773.0	606	AT	2773.0	2773.5	Sell		1,661,262	4466	LSE
09:00:50	2773.0	1	O	2773.0	2773.5	Sell		1,660,656	4465	LSE
09:00:36	2773.0	498	AT	2773.0	2773.5	Sell		1,660,655	4464	LSE
09:00:36	2773.0	506	AT	2773.0	2773.5	Sell		1,660,157	4463	LSE
09:00:18	2773.0	425	AT	2773.0	2773.5	Sell		1,659,651	4462	LSE
09:00:18	2773.115	200	O	2773.0	2773.5	Sell		1,659,226	4461	LSE
09:00:15	2773.385	43	O	2773.0	2773.5	Buy		1,659,026	4460	LSE
09:00:14	2773.271	44	O	2773.0	2773.5	Buy		1,658,983	4459	LSE
09:00:08	2773.0	2	AT	2773.0	2773.5	Sell		1,658,939	4458	LSE
09:00:08	2773.0	255	AT	2773.0	2773.5	Sell		1,658,937	4457	LSE
09:00:03	2773.0	267	AT	2773.0	2773.5	Sell		1,658,682	4456	LSE
09:00:01	2773.0	444	AT	2772.5	2773.0	Buy		1,658,415	4455	LSE
08:59:51	2773.5	303	AT	2772.5	2773.5	Buy		1,657,971	4454	LSE
08:59:51	2773.5	227	AT	2772.5	2773.5	Buy		1,657,668	4453	LSE
08:59:51	2773.5	605	AT	2772.5	2773.5	Buy		1,657,441	4452	LSE
08:59:51	2773.5	49	AT	2772.5	2773.5	Buy		1,656,836	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions