Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:00-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:02	2794.0	706	AT	2793.5	2794.0	Buy		1,161,594	2901	LSE
07:00:00	2793.5	202	AT	2793.5	2794.0	Sell		1,160,888	2900	LSE
07:00:00	2793.0	235	AT	2793.0	2794.0	Sell		1,160,686	2899	LSE
07:00:00	2793.0	138	AT	2793.0	2794.0	Sell		1,160,451	2898	LSE
07:00:00	2793.0	227	AT	2793.0	2794.0	Sell		1,160,313	2897	LSE
07:00:00	2793.0	649	AT	2793.0	2794.0	Sell		1,160,086	2896	LSE
07:00:00	2793.0	933	AT	2793.0	2794.0	Sell		1,159,437	2895	LSE
07:00:00	2793.5	221	AT	2793.5	2794.0	Sell		1,158,504	2894	LSE
07:00:00	2793.5	199	AT	2793.5	2794.0	Sell		1,158,283	2893	LSE
07:00:00	2793.5	933	AT	2793.5	2794.0	Sell		1,158,084	2892	LSE
07:00:00	2793.5	680	AT	2793.5	2794.0	Sell		1,157,151	2891	LSE
06:59:59	2794.0	570	AT	2794.0	2794.5	Sell		1,156,471	2890	LSE
06:59:59	2794.0	19	AT	2794.0	2794.5	Sell		1,155,901	2889	LSE
06:59:59	2794.0	12003	O	2794.0	2794.5	Sell		1,155,882	2888	LSE
06:59:59	2794.0	12003	O	2794.0	2794.5	Sell		1,143,879	2887	LSE
06:59:25	2794.5	6	AT	2794.5	2795.0	Sell		1,131,876	2886	LSE
06:59:25	2794.5	414	AT	2794.5	2795.0	Sell		1,131,870	2885	LSE
06:59:22	2794.615	420	O	2794.5	2795.0	Sell		1,131,456	2884	LSE
06:58:36	2794.5	183	O	2794.5	2795.0	Sell		1,131,036	2883	LSE
06:57:43	2794.385	50	O	2794.0	2794.5	Buy		1,130,853	2882	LSE
06:57:35	2794.0	12	O	2794.0	2794.5	Sell		1,130,803	2881	LSE
06:57:34	2794.0	45	O	2794.0	2794.5	Sell		1,130,791	2880	LSE
06:57:33	2794.5	448	AT	2794.5	2795.0	Sell		1,130,746	2879	LSE
06:57:33	2794.5	24	O	2794.5	2795.0	Sell		1,130,298	2878	LSE
06:57:18	2794.5	191	AT	2794.5	2795.0	Sell		1,130,274	2877	LSE
06:56:48	2795.0	21	AT	2794.5	2795.0	Buy		1,130,083	2876	LSE
06:56:45	2794.615	500	O	2794.5	2795.0	Sell		1,130,062	2875	LSE
06:56:08	2794.5	257	AT	2794.5	2795.0	Sell		1,129,562	2874	LSE
06:56:07	2795.0	1	O	2794.5	2795.0	Buy		1,129,305	2873	LSE
06:55:58	2794.615	191	O	2794.5	2795.0	Sell		1,129,304	2872	LSE
06:55:50	2794.648	585	O	2794.5	2795.0	Sell		1,129,113	2871	LSE
06:55:46	2795.0	1077	AT	2795.0	2795.5	Sell		1,128,528	2870	LSE
06:55:46	2795.0	121	AT	2795.0	2795.5	Sell		1,127,451	2869	LSE
06:55:46	2795.0	94	AT	2795.0	2795.5	Sell		1,127,330	2868	LSE
06:55:41	2795.5	7	O	2795.0	2795.5	Buy		1,127,236	2867	LSE
06:55:16	2795.0	633	AT	2795.0	2795.5	Sell		1,127,229	2866	LSE
06:55:07	2795.0	204	AT	2795.0	2795.5	Sell		1,126,596	2865	LSE
06:55:07	2795.0	518	AT	2795.0	2795.5	Sell		1,126,392	2864	LSE
06:55:03	2795.0	8	AT	2795.0	2795.5	Sell		1,125,874	2863	LSE
06:55:03	2795.0	591	AT	2794.5	2795.0	Buy		1,125,866	2862	LSE
06:55:03	2794.5	754	AT	2794.0	2794.5	Buy		1,125,275	2861	LSE
06:55:03	2794.5	169	AT	2794.0	2794.5	Buy		1,124,521	2860	LSE
06:55:03	2794.5	1430	AT	2794.0	2794.5	Buy		1,124,352	2859	LSE
06:54:35	2794.5	139	AT	2794.5	2795.0	Sell		1,122,922	2858	LSE
06:54:05	2794.5	89	AT	2794.5	2795.0	Sell		1,122,783	2857	LSE
06:54:03	2794.648	120	O	2794.5	2795.5	Sell		1,122,694	2856	LSE
06:54:03	2795.0	380	AT	2794.5	2795.0	Buy		1,122,574	2855	LSE
06:54:03	2795.0	658	AT	2795.0	2795.5	Sell		1,122,194	2854	LSE
06:54:03	2795.0	380	AT	2795.0	2795.5	Sell		1,121,536	2853	LSE
06:54:03	2795.0	179	AT	2795.0	2795.5	Sell		1,121,156	2852	LSE
06:54:03	2795.0	37	AT	2794.5	2795.0	Buy		1,120,977	2851	LSE

World Quantum Growth Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions