Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:31	2774.5	696	AT	2773.5	2774.5	Buy		1,553,834	4151	LSE
08:44:31	2774.5	78	AT	2773.5	2774.5	Buy		1,553,138	4150	LSE
08:44:31	2774.0	251	AT	2773.5	2774.0	Buy		1,553,060	4149	LSE
08:44:31	2774.0	290	AT	2773.5	2774.0	Buy		1,552,809	4148	LSE
08:44:28	2774.0	284	AT	2774.0	2774.5	Sell		1,552,519	4147	LSE
08:44:28	2774.0	24	AT	2774.0	2774.5	Sell		1,552,235	4146	LSE
08:44:28	2774.0	810	AT	2774.0	2774.5	Sell		1,552,211	4145	LSE
08:43:52	2774.0	169	AT	2773.5	2774.0	Buy		1,551,401	4144	LSE
08:43:47	2773.5	143	AT	2773.5	2774.0	Sell		1,551,232	4143	LSE
08:43:37	2774.0	34	AT	2773.0	2774.0	Buy		1,551,089	4142	LSE
08:43:34	2773.5	348	AT	2773.5	2774.0	Sell		1,551,055	4141	LSE
08:43:34	2773.5	593	AT	2773.5	2774.0	Sell		1,550,707	4140	LSE
08:43:11	2773.5	10	AT	2773.5	2774.0	Sell		1,550,114	4139	LSE
08:43:11	2773.5	350	AT	2773.0	2773.5	Buy		1,550,104	4138	LSE
08:43:11	2773.5	205	AT	2773.0	2773.5	Buy		1,549,754	4137	LSE
08:42:29	2773.5	746	AT	2773.5	2774.0	Sell		1,549,549	4136	LSE
08:42:00	2774.0	10	AT	2774.0	2774.5	Sell		1,548,803	4135	LSE
08:42:00	2774.5	855	AT	2773.5	2774.5	Buy		1,548,793	4134	LSE
08:42:00	2774.0	160	AT	2773.5	2774.0	Buy		1,547,938	4133	LSE
08:42:00	2774.0	288	AT	2773.0	2774.0	Buy		1,547,778	4132	LSE
08:42:00	2774.0	262	AT	2773.0	2774.0	Buy		1,547,490	4131	LSE
08:42:00	2774.0	140	AT	2773.0	2774.0	Buy		1,547,228	4130	LSE
08:42:00	2774.0	177	AT	2773.0	2774.0	Buy		1,547,088	4129	LSE
08:42:00	2774.0	933	AT	2773.0	2774.0	Buy		1,546,911	4128	LSE
08:42:00	2774.0	743	AT	2773.0	2774.0	Buy		1,545,978	4127	LSE
08:42:00	2773.5	500	AT	2773.0	2773.5	Buy		1,545,235	4126	LSE
08:42:00	2773.5	602	AT	2773.5	2774.0	Sell		1,544,735	4125	LSE
08:41:44	2773.5	289	O	2773.5	2774.5	Sell		1,544,133	4124	LSE
08:41:41	2774.5	32	AT	2774.0	2774.5	Buy		1,543,844	4123	LSE
08:41:41	2774.5	736	AT	2774.0	2774.5	Buy		1,543,812	4122	LSE
08:41:41	2774.5	237	AT	2774.0	2774.5	Buy		1,543,076	4121	LSE
08:41:41	2774.5	244	AT	2774.0	2774.5	Buy		1,542,839	4120	LSE
08:41:41	2774.5	182	AT	2774.0	2774.5	Buy		1,542,595	4119	LSE
08:41:41	2774.5	692	AT	2774.0	2774.5	Buy		1,542,413	4118	LSE
08:41:41	2774.5	933	AT	2774.0	2774.5	Buy		1,541,721	4117	LSE
08:41:41	2774.5	125	AT	2774.0	2774.5	Buy		1,540,788	4116	LSE
08:41:11	2774.0	500	AT	2774.0	2774.5	Sell		1,540,663	4115	LSE
08:41:11	2774.0	473	AT	2774.0	2774.5	Sell		1,540,163	4114	LSE
08:41:07	2774.5	80	AT	2774.0	2774.5	Buy		1,539,690	4113	LSE
08:41:07	2774.5	712	AT	2774.0	2774.5	Buy		1,539,610	4112	LSE
08:41:01	2774.5	107	AT	2774.5	2775.0	Sell		1,538,898	4111	LSE
08:41:01	2774.5	88	AT	2774.5	2775.0	Sell		1,538,791	4110	LSE
08:41:01	2774.5	52	AT	2774.5	2775.0	Sell		1,538,703	4109	LSE
08:41:01	2774.5	673	AT	2774.5	2775.0	Sell		1,538,651	4108	LSE
08:40:14	2774.5	15	AT	2773.5	2774.5	Buy		1,537,978	4107	LSE
08:40:14	2774.5	5	AT	2773.5	2774.5	Buy		1,537,963	4106	LSE
08:40:14	2774.5	155	AT	2773.5	2774.5	Buy		1,537,958	4105	LSE
08:40:14	2774.5	365	AT	2773.5	2774.5	Buy		1,537,803	4104	LSE
08:40:14	2774.5	400	AT	2773.5	2774.5	Buy		1,537,438	4103	LSE
08:40:14	2774.0	1	AT	2773.5	2774.0	Buy		1,537,038	4102	LSE
08:40:14	2774.0	271	AT	2773.5	2774.0	Buy		1,537,037	4101	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions