Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:08-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:28	2770.5	156	AT	2770.0	2770.5	Buy		1,736,458	4701	LSE
09:08:28	2770.5	165	AT	2770.0	2770.5	Buy		1,736,302	4700	LSE
09:08:28	2770.5	177	AT	2770.0	2770.5	Buy		1,736,137	4699	LSE
09:07:16	2770.0	300	AT	2769.5	2770.0	Buy		1,735,960	4698	LSE
09:07:07	2770.0	1	O	2769.5	2770.0	Buy		1,735,660	4697	LSE
09:07:07	2770.0	444	AT	2770.0	2770.5	Sell		1,735,659	4696	LSE
09:07:07	2770.0	133	AT	2770.0	2770.5	Sell		1,735,215	4695	LSE
09:07:07	2770.0	700	AT	2770.0	2770.5	Sell		1,735,082	4694	LSE
09:06:58	2770.5	218	AT	2770.5	2771.0	Sell		1,734,382	4693	LSE
09:06:46	2771.0	175	AT	2770.5	2771.0	Buy		1,734,164	4692	LSE
09:06:46	2771.0	21	AT	2770.5	2771.0	Buy		1,733,989	4691	LSE
09:06:46	2771.0	203	AT	2770.5	2771.0	Buy		1,733,968	4690	LSE
09:06:44	2771.0	370	AT	2771.0	2771.5	Sell		1,733,765	4689	LSE
09:06:44	2771.0	4	AT	2770.5	2771.0	Buy		1,733,395	4688	LSE
09:06:44	2771.0	316	AT	2770.5	2771.0	Buy		1,733,391	4687	LSE
09:06:44	2771.0	933	AT	2770.5	2771.0	Buy		1,733,075	4686	LSE
09:06:44	2771.0	207	AT	2770.5	2771.0	Buy		1,732,142	4685	LSE
09:06:42	2771.0	14	AT	2770.5	2771.0	Buy		1,731,935	4684	LSE
09:06:42	2771.0	720	AT	2770.5	2771.0	Buy		1,731,921	4683	LSE
09:06:42	2771.0	122	AT	2770.5	2771.0	Buy		1,731,201	4682	LSE
09:06:42	2771.0	811	AT	2770.5	2771.0	Buy		1,731,079	4681	LSE
09:06:42	2771.0	58	AT	2770.5	2771.0	Buy		1,730,268	4680	LSE
09:06:42	2771.0	145	AT	2770.0	2771.0	Buy		1,730,210	4679	LSE
09:06:42	2771.0	460	AT	2770.0	2771.0	Buy		1,730,065	4678	LSE
09:06:42	2770.5	435	AT	2770.0	2770.5	Buy		1,729,605	4677	LSE
09:06:41	2770.5	234	AT	2770.5	2771.0	Sell		1,729,170	4676	LSE
09:06:41	2770.5	228	AT	2770.5	2771.0	Sell		1,728,936	4675	LSE
09:06:41	2770.5	744	AT	2770.5	2771.0	Sell		1,728,708	4674	LSE
09:06:41	2770.5	933	AT	2770.5	2771.0	Sell		1,727,964	4673	LSE
09:06:41	2771.0	6	AT	2771.0	2771.5	Sell		1,727,031	4672	LSE
09:06:28	2771.0	27	AT	2771.0	2771.5	Sell		1,727,025	4671	LSE
09:06:28	2771.5	3	O	2771.0	2771.5	Buy		1,726,998	4670	LSE
09:06:27	2771.0	260	AT	2771.0	2771.5	Sell		1,726,995	4669	LSE
09:06:23	2771.0	1	AT	2771.0	2771.5	Sell		1,726,735	4668	LSE
09:06:23	2771.0	228	AT	2770.5	2771.0	Buy		1,726,734	4667	LSE
09:06:22	2771.286	113	O	2770.5	2771.0	Buy		1,726,506	4666	LSE
09:06:21	2771.5	67	AT	2770.5	2771.5	Buy		1,726,393	4665	LSE
09:06:21	2771.0	340	AT	2770.5	2771.0	Buy		1,726,326	4664	LSE
09:06:21	2771.0	205	AT	2770.5	2771.0	Buy		1,725,986	4663	LSE
09:06:21	2771.0	229	AT	2770.5	2771.0	Buy		1,725,781	4662	LSE
09:06:21	2771.0	390	AT	2770.5	2771.0	Buy		1,725,552	4661	LSE
09:06:19	2771.0	112	AT	2771.0	2771.5	Sell		1,725,162	4660	LSE
09:06:13	2771.5	75	AT	2771.0	2771.5	Buy		1,725,050	4659	LSE
09:06:13	2771.5	152	AT	2771.0	2771.5	Buy		1,724,975	4658	LSE
09:06:12	2771.5	1098	AT	2771.5	2772.0	Sell		1,724,823	4657	LSE
09:06:11	2771.5	11	AT	2771.5	2772.0	Sell		1,723,725	4656	LSE
09:06:11	2771.5	933	AT	2771.5	2772.0	Sell		1,723,714	4655	LSE
09:06:11	2771.5	225	AT	2771.0	2771.5	Buy		1,722,781	4654	LSE
09:06:11	2771.5	182	AT	2771.0	2771.5	Buy		1,722,556	4653	LSE
09:05:30	2771.0	162	AT	2770.5	2771.0	Buy		1,722,374	4652	LSE
09:05:30	2771.0	380	AT	2770.5	2771.0	Buy		1,722,212	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions