Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:11	2780.0	176	AT	2779.5	2780.0	Buy		180,819	451	LSE
03:16:43	2780.0	480	AT	2780.0	2780.5	Sell		180,643	450	LSE
03:16:43	2780.0	66	AT	2779.5	2780.0	Buy		180,163	449	LSE
03:16:39	2780.0	408	AT	2780.0	2781.0	Sell		180,097	448	LSE
03:16:39	2780.0	236	AT	2780.0	2781.0	Sell		179,689	447	LSE
03:16:39	2780.0	232	AT	2780.0	2781.0	Sell		179,453	446	LSE
03:16:38	2780.5	241	AT	2780.5	2781.5	Sell		179,221	445	LSE
03:16:38	2781.0	142	AT	2780.0	2781.0	Buy		178,980	444	LSE
03:16:18	2780.19	20	O	2779.5	2780.5	Buy		178,838	443	LSE
03:16:17	2780.0	460	AT	2779.5	2780.0	Buy		178,818	442	LSE
03:16:17	2780.0	260	AT	2779.5	2780.0	Buy		178,358	441	LSE
03:16:05	2780.0	242	AT	2780.0	2780.5	Sell		178,098	440	LSE
03:16:05	2780.0	156	AT	2780.0	2780.5	Sell		177,856	439	LSE
03:16:05	2780.0	212	AT	2780.0	2780.5	Sell		177,700	438	LSE
03:16:00	2780.5	286	AT	2780.0	2780.5	Buy		177,488	437	LSE
03:16:00	2780.5	202	AT	2780.0	2780.5	Buy		177,202	436	LSE
03:15:56	2780.5	200	AT	2780.5	2781.0	Sell		177,000	435	LSE
03:15:41	2780.5	956	AT	2780.0	2780.5	Buy		176,800	434	LSE
03:15:41	2780.5	298	AT	2780.0	2780.5	Buy		175,844	433	LSE
03:15:41	2780.5	401	AT	2780.0	2780.5	Buy		175,546	432	LSE
03:15:41	2780.5	40	AT	2780.0	2780.5	Buy		175,145	431	LSE
03:15:21	2779.5	89	AT	2779.5	2780.0	Sell		175,105	430	LSE
03:15:21	2779.5	450	AT	2778.5	2779.5	Buy		175,016	429	LSE
03:15:21	2779.5	364	AT	2778.5	2779.5	Buy		174,566	428	LSE
03:15:21	2779.5	401	AT	2778.5	2779.5	Buy		174,202	427	LSE
03:15:17	2779.5	275	AT	2779.5	2780.0	Sell		173,801	426	LSE
03:15:15	2780.0	100	AT	2779.0	2780.0	Buy		173,526	425	LSE
03:15:15	2780.0	401	AT	2779.0	2780.0	Buy		173,426	424	LSE
03:15:04	2779.5	197	AT	2779.0	2779.5	Buy		173,025	423	LSE
03:15:04	2779.5	20	AT	2779.0	2779.5	Buy		172,828	422	LSE
03:15:04	2779.5	308	AT	2779.0	2779.5	Buy		172,808	421	LSE
03:15:04	2779.5	93	AT	2778.5	2779.5	Buy		172,500	420	LSE
03:15:04	2779.0	208	AT	2779.0	2780.0	Sell		172,407	419	LSE
03:15:04	2779.0	73	AT	2779.0	2780.0	Sell		172,199	418	LSE
03:15:04	2779.0	2	AT	2779.0	2780.0	Sell		172,126	417	LSE
03:15:04	2779.0	343	AT	2779.0	2780.0	Sell		172,124	416	LSE
03:15:04	2779.0	323	AT	2779.0	2780.5	Sell		171,781	415	LSE
03:15:00	2779.5	34	AT	2779.5	2780.5	Sell		171,458	414	LSE
03:15:00	2779.5	764	AT	2779.5	2780.5	Sell		171,424	413	LSE
03:14:55	2780.841	178	O	2779.5	2780.5	Buy		170,660	412	LSE
03:14:53	2780.5	375	AT	2780.5	2781.0	Sell		170,482	411	LSE
03:14:53	2780.5	209	AT	2780.5	2781.0	Sell		170,107	410	LSE
03:14:32	2781.0	214	AT	2781.0	2781.5	Sell		169,898	409	LSE
03:14:32	2781.0	447	AT	2781.0	2781.5	Sell		169,684	408	LSE
03:14:32	2781.0	615	AT	2781.0	2781.5	Sell		169,237	407	LSE
03:14:24	2780.5	238	O	2780.5	2781.5	Sell		168,622	406	LSE
03:14:23	2781.0	230	AT	2781.0	2781.5	Sell		168,384	405	LSE
03:14:23	2781.0	60	AT	2781.0	2781.5	Sell		168,154	404	LSE
03:14:23	2781.0	67	AT	2781.0	2782.0	Sell		168,094	403	LSE
03:14:14	2781.0	260	AT	2781.0	2782.0	Sell		168,027	402	LSE
03:14:01	2781.5	227	AT	2781.5	2782.0	Sell		167,767	401	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions