Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:13-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:45	2776.0	265	AT	2775.5	2776.0	Buy		1,387,608	3701	LSE
08:13:45	2776.0	150	AT	2775.5	2776.0	Buy		1,387,343	3700	LSE
08:13:45	2776.0	689	AT	2775.5	2776.0	Buy		1,387,193	3699	LSE
08:13:45	2776.0	270	AT	2775.5	2776.0	Buy		1,386,504	3698	LSE
08:13:30	2776.0	508	AT	2775.5	2776.0	Buy		1,386,234	3697	LSE
08:13:27	2775.885	6	O	2775.0	2776.0	Buy		1,385,726	3696	LSE
08:13:22	2775.615	116	O	2775.5	2776.0	Sell		1,385,720	3695	LSE
08:13:13	2776.0	44	AT	2775.5	2776.0	Buy		1,385,604	3694	LSE
08:13:13	2776.0	275	AT	2775.5	2776.0	Buy		1,385,560	3693	LSE
08:13:08	2776.144	172	O	2775.5	2776.5	Buy		1,385,285	3692	LSE
08:13:05	2776.5	116	AT	2776.5	2777.0	Sell		1,385,113	3691	LSE
08:13:05	2776.5	175	AT	2776.5	2777.0	Sell		1,384,997	3690	LSE
08:13:05	2776.5	289	AT	2776.5	2777.0	Sell		1,384,822	3689	LSE
08:13:05	2776.5	30	AT	2776.5	2777.0	Sell		1,384,533	3688	LSE
08:13:05	2776.5	34	AT	2776.5	2777.0	Sell		1,384,503	3687	LSE
08:12:31	2776.877	71	O	2776.5	2777.5	Sell		1,384,469	3686	LSE
08:12:17	2777.5	319	AT	2776.5	2777.5	Buy		1,384,398	3685	LSE
08:12:12	2777.5	133	AT	2777.5	2778.0	Sell		1,384,079	3684	LSE
08:11:51	2778.0	93	AT	2777.5	2778.0	Buy		1,383,946	3683	LSE
08:11:48	2778.0	88	AT	2778.0	2778.5	Sell		1,383,853	3682	LSE
08:11:48	2778.0	920	AT	2778.0	2778.5	Sell		1,383,765	3681	LSE
08:11:48	2778.0	622	AT	2778.0	2778.5	Sell		1,382,845	3680	LSE
08:11:48	2778.0	413	AT	2778.0	2778.5	Sell		1,382,223	3679	LSE
08:11:42	2778.0	87	AT	2778.0	2778.5	Sell		1,381,810	3678	LSE
08:11:42	2778.0	274	AT	2777.5	2778.0	Buy		1,381,723	3677	LSE
08:11:42	2778.0	361	AT	2777.5	2778.0	Buy		1,381,449	3676	LSE
08:11:34	2777.5	113	AT	2777.0	2777.5	Buy		1,381,088	3675	LSE
08:11:34	2777.5	59	AT	2777.0	2777.5	Buy		1,380,975	3674	LSE
08:11:23	2777.5	151	AT	2777.0	2777.5	Buy		1,380,916	3673	LSE
08:11:09	2777.0	473	AT	2777.0	2777.5	Sell		1,380,765	3672	LSE
08:11:09	2777.0	420	AT	2776.5	2777.0	Buy		1,380,292	3671	LSE
08:11:09	2777.0	11	AT	2776.5	2777.0	Buy		1,379,872	3670	LSE
08:11:09	2777.0	319	AT	2776.5	2777.0	Buy		1,379,861	3669	LSE
08:11:07	2776.5	61	AT	2776.5	2777.0	Sell		1,379,542	3668	LSE
08:10:36	2776.0	9	AT	2775.5	2776.0	Buy		1,379,481	3667	LSE
08:10:35	2776.0	210	AT	2775.5	2776.0	Buy		1,379,472	3666	LSE
08:10:35	2776.0	260	AT	2775.5	2776.0	Buy		1,379,262	3665	LSE
08:10:35	2776.0	299	AT	2775.5	2776.0	Buy		1,379,002	3664	LSE
08:10:24	2776.0	289	AT	2775.5	2776.0	Buy		1,378,703	3663	LSE
08:10:22	2776.0	380	AT	2776.0	2776.5	Sell		1,378,414	3662	LSE
08:10:22	2776.0	282	AT	2775.5	2776.0	Buy		1,378,034	3661	LSE
08:10:19	2776.5	70	AT	2776.5	2777.0	Sell		1,377,752	3660	LSE
08:10:14	2777.0	453	AT	2777.0	2777.5	Sell		1,377,682	3659	LSE
08:10:12	2777.0	460	AT	2776.5	2777.0	Buy		1,377,229	3658	LSE
08:10:12	2777.0	282	AT	2776.5	2777.0	Buy		1,376,769	3657	LSE
08:10:12	2777.0	380	AT	2777.0	2777.5	Sell		1,376,487	3656	LSE
08:10:12	2777.0	282	AT	2776.5	2777.0	Buy		1,376,107	3655	LSE
08:10:12	2777.0	308	AT	2776.5	2777.0	Buy		1,375,825	3654	LSE
08:10:05	2777.0	308	AT	2776.5	2777.0	Buy		1,375,517	3653	LSE
08:09:48	2777.0	317	AT	2777.0	2777.5	Sell		1,375,209	3652	LSE
08:08:51	2776.5	317	O	2776.5	2777.5	Sell		1,374,892	3651	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions