ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,465.96
1.24%
US Tech 100
18,485.60
0.84%
Dow Jones
40,651.19
1.79%
Brent Oil
79.94
-1.96%
Bitcoin
67,862.95
3.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,779.50
17.50
(0.63%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6201 - 6151 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:24 2767.5 27 AT 2767.5 2768.0 Sell
2,232,559 6201 LSE
09:39:23 2767.5 282 AT 2767.5 2768.0 Sell
2,232,532 6200 LSE
09:39:23 2767.5 79 AT 2767.5 2768.0 Sell
2,232,250 6199 LSE
09:39:23 2767.5 91 AT 2767.5 2768.0 Sell
2,232,171 6198 LSE
09:39:23 2767.5 29 AT 2767.5 2768.0 Sell
2,232,080 6197 LSE
09:39:22 2767.5 48 AT 2767.5 2768.0 Sell
2,232,051 6196 LSE
09:39:22 2768.0 502 AT 2768.0 2768.5 Sell
2,232,003 6195 LSE
09:39:22 2768.0 5280 AT 2768.0 2768.5 Sell
2,231,501 6194 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,226,221 6193 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,224,621 6192 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,223,021 6191 LSE
09:39:22 2768.0 3088 AT 2768.0 2768.5 Sell
2,221,421 6190 LSE
09:39:22 2768.0 359 AT 2768.0 2768.5 Sell
2,218,333 6189 LSE
09:39:22 2768.0 567 AT 2768.0 2768.5 Sell
2,217,974 6188 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,217,407 6187 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,215,807 6186 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,214,207 6185 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,212,607 6184 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,211,007 6183 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,209,407 6182 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,207,807 6181 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,206,207 6180 LSE
09:39:22 2768.0 3200 AT 2768.0 2768.5 Sell
2,204,607 6179 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,201,407 6178 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,199,807 6177 LSE
09:39:22 2768.0 301 AT 2768.0 2768.5 Sell
2,198,207 6176 LSE
09:39:22 2768.0 1600 AT 2768.0 2768.5 Sell
2,197,906 6175 LSE
09:39:22 2768.0 41 AT 2768.0 2768.5 Sell
2,196,306 6174 LSE
09:39:21 2768.5 691 AT 2768.0 2768.5 Buy
2,196,265 6173 LSE
09:39:21 2768.5 16 AT 2768.0 2768.5 Buy
2,195,574 6172 LSE
09:39:21 2768.5 170 AT 2768.0 2768.5 Buy
2,195,558 6171 LSE
09:39:21 2768.5 699 AT 2768.0 2768.5 Buy
2,195,388 6170 LSE
09:39:21 2768.0 3088 AT 2768.0 2768.5 Sell
2,194,689 6169 LSE
09:39:21 2768.0 9 AT 2768.0 2768.5 Sell
2,191,601 6168 LSE
09:39:21 2768.0 200 AT 2768.0 2768.5 Sell
2,191,592 6167 LSE
09:39:21 2768.0 600 AT 2768.0 2768.5 Sell
2,191,392 6166 LSE
09:39:21 2768.0 200 AT 2768.0 2768.5 Sell
2,190,792 6165 LSE
09:39:21 2768.0 200 AT 2768.0 2768.5 Sell
2,190,592 6164 LSE
09:39:21 2768.0 282 AT 2768.0 2768.5 Sell
2,190,392 6163 LSE
09:39:21 2768.0 94 AT 2768.0 2768.5 Sell
2,190,110 6162 LSE
09:39:21 2768.0 167 AT 2768.0 2768.5 Sell
2,190,016 6161 LSE
09:39:21 2768.0 200 AT 2766.5 2768.0 Buy
2,189,849 6160 LSE
09:39:21 2768.0 200 AT 2766.5 2768.0 Buy
2,189,649 6159 LSE
09:39:21 2768.0 3000 AT 2766.5 2768.0 Buy
2,189,449 6158 LSE
09:39:21 2768.0 138 AT 2766.5 2768.0 Buy
2,186,449 6157 LSE
09:39:21 2768.0 321 AT 2766.5 2768.0 Buy
2,186,311 6156 LSE
09:39:21 2768.0 259 AT 2766.5 2768.0 Buy
2,185,990 6155 LSE
09:39:21 2768.0 238 AT 2766.5 2768.0 Buy
2,185,731 6154 LSE
09:39:21 2768.0 705 AT 2766.5 2768.0 Buy
2,185,493 6153 LSE
09:39:21 2768.0 50 AT 2766.5 2768.0 Buy
2,184,788 6152 LSE
09:39:21 2767.5 155 AT 2766.5 2767.5 Buy
2,184,738 6151 LSE

Your Recent History

LSE
SHEL
Shell
COIN
BCSUSD
NYSE
GHY
PGIM Global High Yield
USOTC
LUCRF
Lurcara Diamond (PK)
AQSE
IDVY.GB
iShares Euro Dividend UC...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved