Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:24	2749.0	370	AT	2748.5	2749.0	Buy		5,437,588	9151	LSE
11:05:24	2749.0	1097	AT	2748.5	2749.0	Buy		5,437,218	9150	LSE
11:05:24	2749.0	500	AT	2749.0	2749.5	Sell		5,436,121	9149	LSE
11:05:24	2749.0	687	AT	2749.0	2749.5	Sell		5,435,621	9148	LSE
11:05:24	2749.0	450	AT	2749.0	2749.5	Sell		5,434,934	9147	LSE
11:05:24	2749.0	630	AT	2749.0	2749.5	Sell		5,434,484	9146	LSE
11:05:24	2749.0	211	AT	2749.0	2749.5	Sell		5,433,854	9145	LSE
11:05:20	2749.5	500	AT	2749.5	2750.0	Sell		5,433,643	9144	LSE
11:05:17	2750.0	5	AT	2750.0	2750.5	Sell		5,433,143	9143	LSE
11:05:17	2750.0	49	AT	2750.0	2750.5	Sell		5,433,138	9142	LSE
11:05:14	2750.0	3	AT	2750.0	2750.5	Sell		5,433,089	9141	LSE
11:05:14	2750.0	6	AT	2750.0	2750.5	Sell		5,433,086	9140	LSE
11:05:14	2750.0	165	AT	2750.0	2750.5	Sell		5,433,080	9139	LSE
11:05:12	2750.0	500	AT	2750.0	2750.5	Sell		5,432,915	9138	LSE
11:05:12	2750.0	166	AT	2749.5	2750.0	Buy		5,432,415	9137	LSE
11:05:11	2750.27	2700	O	2749.5	2750.5	Buy		5,432,249	9136	LSE
11:05:07	2750.0	361	AT	2750.0	2750.5	Sell		5,429,549	9135	LSE
11:05:05	2750.5	450	AT	2750.0	2750.5	Buy		5,429,188	9134	LSE
11:05:05	2750.5	31	AT	2750.0	2750.5	Buy		5,428,738	9133	LSE
11:05:05	2750.5	192	AT	2750.0	2750.5	Buy		5,428,707	9132	LSE
11:05:05	2750.5	269	AT	2750.0	2750.5	Buy		5,428,515	9131	LSE
11:05:05	2750.5	512	AT	2750.0	2750.5	Buy		5,428,246	9130	LSE
11:05:05	2750.5	748	AT	2750.0	2750.5	Buy		5,427,734	9129	LSE
11:05:05	2750.5	228	AT	2750.0	2750.5	Buy		5,426,986	9128	LSE
11:05:05	2750.5	532	AT	2750.0	2750.5	Buy		5,426,758	9127	LSE
11:05:05	2750.5	171	AT	2750.0	2750.5	Buy		5,426,226	9126	LSE
11:05:05	2750.5	380	AT	2750.0	2750.5	Buy		5,426,055	9125	LSE
11:05:05	2750.5	372	AT	2750.0	2750.5	Buy		5,425,675	9124	LSE
11:05:05	2750.5	877	AT	2750.0	2750.5	Buy		5,425,303	9123	LSE
11:05:04	2750.5	500	O	2749.5	2750.5	Buy		5,424,426	9122	LSE
11:05:00	2750.5	34	AT	2750.5	2751.0	Sell		5,423,926	9121	LSE
11:05:00	2750.5	186	AT	2750.5	2751.0	Sell		5,423,892	9120	LSE
11:05:00	2750.5	627	AT	2750.5	2751.0	Sell		5,423,706	9119	LSE
11:05:00	2750.5	216	AT	2750.5	2751.0	Sell		5,423,079	9118	LSE
11:04:44	2750.5	91	AT	2750.5	2751.0	Sell		5,422,863	9117	LSE
11:04:44	2750.5	342	AT	2750.0	2750.5	Buy		5,422,772	9116	LSE
11:04:44	2750.5	1853	AT	2750.0	2750.5	Buy		5,422,430	9115	LSE
11:04:41	2750.0	242	AT	2750.0	2750.5	Sell		5,420,577	9114	LSE
11:04:41	2750.0	210	AT	2750.0	2750.5	Sell		5,420,335	9113	LSE
11:04:41	2750.0	223	AT	2749.5	2750.0	Buy		5,420,125	9112	LSE
11:04:41	2750.0	159	AT	2749.5	2750.0	Buy		5,419,902	9111	LSE
11:04:41	2750.0	169	AT	2749.5	2750.0	Buy		5,419,743	9110	LSE
11:04:28	2749.5	51	AT	2749.0	2749.5	Buy		5,419,574	9109	LSE
11:04:28	2749.5	111	AT	2749.0	2749.5	Buy		5,419,523	9108	LSE
11:04:28	2749.5	708	AT	2749.0	2749.5	Buy		5,419,412	9107	LSE
11:04:28	2749.5	341	AT	2749.0	2749.5	Buy		5,418,704	9106	LSE
11:04:25	2749.5	638	AT	2749.5	2750.0	Sell		5,418,363	9105	LSE
11:04:25	2749.5	877	AT	2749.5	2750.0	Sell		5,417,725	9104	LSE
11:04:19	2749.13	55	O	2749.5	2750.0	Sell		5,416,848	9103	LSE
11:04:19	2749.5	820	AT	2749.0	2749.5	Buy		5,416,793	9102	LSE
11:04:19	2749.5	202	AT	2749.0	2749.5	Buy		5,415,973	9101	LSE

Vontobel Financial Produ...

Reinvent Technology Part...

FirstMark Horizon Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions