Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (08:57-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:54	2772.5	420	AT	2772.0	2772.5	Buy		1,638,249	4401	LSE
08:57:54	2772.5	1160	AT	2772.5	2773.0	Sell		1,637,829	4400	LSE
08:57:38	2772.5	257	AT	2772.5	2773.0	Sell		1,636,669	4399	LSE
08:57:28	2772.0	933	AT	2772.0	2772.5	Sell		1,636,412	4398	LSE
08:57:19	2772.5	111	AT	2772.0	2772.5	Buy		1,635,479	4397	LSE
08:57:19	2772.5	933	AT	2772.0	2772.5	Buy		1,635,368	4396	LSE
08:57:19	2772.0	205	AT	2771.5	2772.0	Buy		1,634,435	4395	LSE
08:57:19	2772.0	510	AT	2771.5	2772.0	Buy		1,634,230	4394	LSE
08:57:01	2771.5	603	AT	2771.5	2772.0	Sell		1,633,720	4393	LSE
08:56:47	2771.5	239	AT	2771.5	2772.0	Sell		1,633,117	4392	LSE
08:56:47	2771.5	221	AT	2771.5	2772.0	Sell		1,632,878	4391	LSE
08:56:47	2771.5	545	AT	2771.5	2772.5	Sell		1,632,657	4390	LSE
08:56:47	2771.5	655	AT	2771.5	2772.5	Sell		1,632,112	4389	LSE
08:56:40	2773.0	591	AT	2773.0	2773.5	Sell		1,631,457	4388	LSE
08:56:40	2773.0	444	AT	2773.0	2773.5	Sell		1,630,866	4387	LSE
08:56:40	2773.5	823	AT	2773.5	2774.0	Sell		1,630,422	4386	LSE
08:56:40	2773.5	345	AT	2773.5	2774.0	Sell		1,629,599	4385	LSE
08:56:40	2773.5	24	AT	2773.5	2774.0	Sell		1,629,254	4384	LSE
08:56:40	2773.5	79	AT	2773.5	2774.0	Sell		1,629,230	4383	LSE
08:56:40	2773.5	766	AT	2773.5	2774.0	Sell		1,629,151	4382	LSE
08:56:40	2773.5	106	AT	2773.5	2774.0	Sell		1,628,385	4381	LSE
08:56:40	2773.5	649	AT	2773.5	2774.0	Sell		1,628,279	4380	LSE
08:56:40	2773.5	781	AT	2773.5	2774.0	Sell		1,627,630	4379	LSE
08:56:35	2773.5	323	AT	2773.5	2774.0	Sell		1,626,849	4378	LSE
08:56:35	2773.5	26	AT	2773.0	2773.5	Buy		1,626,526	4377	LSE
08:56:35	2773.5	12	AT	2773.0	2773.5	Buy		1,626,500	4376	LSE
08:56:28	2774.0	206	AT	2773.0	2774.0	Buy		1,626,488	4375	LSE
08:56:28	2774.0	230	AT	2773.0	2774.0	Buy		1,626,282	4374	LSE
08:56:28	2773.5	236	AT	2773.0	2773.5	Buy		1,626,052	4373	LSE
08:56:28	2773.5	344	AT	2773.0	2773.5	Buy		1,625,816	4372	LSE
08:55:14	2774.0	222	AT	2773.0	2774.0	Buy		1,625,472	4371	LSE
08:55:14	2774.0	369	AT	2773.0	2774.0	Buy		1,625,250	4370	LSE
08:55:14	2774.0	238	AT	2773.0	2774.0	Buy		1,624,881	4369	LSE
08:55:14	2774.0	933	AT	2773.0	2774.0	Buy		1,624,643	4368	LSE
08:54:31	2774.0	244	AT	2773.0	2774.0	Buy		1,623,710	4367	LSE
08:54:31	2774.0	237	AT	2773.0	2774.0	Buy		1,623,466	4366	LSE
08:54:31	2774.0	933	AT	2773.0	2774.0	Buy		1,623,229	4365	LSE
08:54:20	2773.5	400	AT	2773.5	2774.0	Sell		1,622,296	4364	LSE
08:54:19	2774.0	500	AT	2774.0	2774.5	Sell		1,621,896	4363	LSE
08:54:19	2774.0	804	AT	2774.0	2774.5	Sell		1,621,396	4362	LSE
08:54:19	2774.0	230	AT	2773.5	2774.0	Buy		1,620,592	4361	LSE
08:54:19	2774.0	220	AT	2773.5	2774.0	Buy		1,620,362	4360	LSE
08:54:19	2774.0	933	AT	2773.5	2774.0	Buy		1,620,142	4359	LSE
08:54:19	2774.0	146	AT	2773.5	2774.0	Buy		1,619,209	4358	LSE
08:54:19	2774.0	933	AT	2773.5	2774.0	Buy		1,619,063	4357	LSE
08:54:19	2774.0	362	AT	2773.5	2774.0	Buy		1,618,130	4356	LSE
08:54:05	2773.5	7	AT	2773.5	2774.0	Sell		1,617,768	4355	LSE
08:54:05	2773.5	225	AT	2773.0	2773.5	Buy		1,617,761	4354	LSE
08:53:08	2773.0	173	AT	2773.0	2773.5	Sell		1,617,536	4353	LSE
08:53:08	2773.0	70	AT	2773.0	2773.5	Sell		1,617,363	4352	LSE
08:53:08	2773.0	19	AT	2773.0	2773.5	Sell		1,617,293	4351	LSE

PGIM Global High Yield

Lurcara Diamond (PK)

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions