Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:07	2761.0	6537	AT	2761.0	2761.5	Sell		3,227,543	6801	LSE
09:53:07	2761.0	470	AT	2761.0	2761.5	Sell		3,221,006	6800	LSE
09:53:07	2761.0	658	AT	2761.0	2761.5	Sell		3,220,536	6799	LSE
09:53:07	2761.0	3329	AT	2761.0	2761.5	Sell		3,219,878	6798	LSE
09:53:07	2761.0	7	AT	2761.0	2761.5	Sell		3,216,549	6797	LSE
09:53:07	2761.0	9614	AT	2761.0	2761.5	Sell		3,216,542	6796	LSE
09:53:07	2761.0	667	AT	2761.0	2761.5	Sell		3,206,928	6795	LSE
09:53:07	2761.0	450	AT	2760.0	2761.0	Buy		3,206,261	6794	LSE
09:53:07	2761.0	1330	AT	2760.0	2761.0	Buy		3,205,811	6793	LSE
09:53:07	2761.0	262	AT	2760.0	2761.0	Buy		3,204,481	6792	LSE
09:53:07	2761.0	138	AT	2760.0	2761.0	Buy		3,204,219	6791	LSE
09:53:07	2761.0	337	AT	2760.0	2761.0	Buy		3,204,081	6790	LSE
09:53:07	2761.0	230	AT	2760.0	2761.0	Buy		3,203,744	6789	LSE
09:53:07	2761.0	699	AT	2760.0	2761.0	Buy		3,203,514	6788	LSE
09:53:07	2761.0	272	AT	2760.0	2761.0	Buy		3,202,815	6787	LSE
09:53:07	2760.5	245	AT	2760.0	2760.5	Buy		3,202,543	6786	LSE
09:53:06	2760.5	241	AT	2760.0	2760.5	Buy		3,202,298	6785	LSE
09:53:06	2760.5	876	AT	2760.5	2761.0	Sell		3,202,057	6784	LSE
09:53:06	2760.5	683	AT	2760.5	2761.0	Sell		3,201,181	6783	LSE
09:53:06	2760.5	3	AT	2760.5	2761.0	Sell		3,200,498	6782	LSE
09:52:51	2760.5	128	AT	2760.0	2760.5	Buy		3,200,495	6781	LSE
09:52:51	2760.5	155	AT	2760.0	2760.5	Buy		3,200,367	6780	LSE
09:52:51	2760.5	82	AT	2760.0	2761.0			3,200,212	6779	LSE
09:52:51	2760.5	270	AT	2760.0	2760.5	Buy		3,200,130	6778	LSE
09:52:51	2760.5	470	AT	2760.0	2760.5	Buy		3,199,860	6777	LSE
09:52:51	2760.5	114	AT	2760.0	2760.5	Buy		3,199,390	6776	LSE
09:52:51	2760.5	213	AT	2760.0	2760.5	Buy		3,199,276	6775	LSE
09:52:51	2761.0	160	AT	2760.0	2761.0	Buy		3,199,063	6774	LSE
09:52:51	2761.0	332	AT	2760.0	2761.0	Buy		3,198,903	6773	LSE
09:52:51	2760.5	634	AT	2760.0	2761.0			3,198,571	6772	LSE
09:52:51	2760.5	913	AT	2760.0	2760.5	Buy		3,197,937	6771	LSE
09:52:51	2760.5	265	AT	2760.0	2760.5	Buy		3,197,024	6770	LSE
09:52:51	2760.5	251	AT	2760.0	2760.5	Buy		3,196,759	6769	LSE
09:52:51	2760.5	400	AT	2760.0	2760.5	Buy		3,196,508	6768	LSE
09:52:46	2760.0	215	AT	2759.5	2760.0	Buy		3,196,108	6767	LSE
09:52:46	2760.0	410	AT	2760.0	2760.5	Sell		3,195,893	6766	LSE
09:52:46	2760.0	164	AT	2759.5	2760.0	Buy		3,195,483	6765	LSE
09:52:46	2760.0	215	AT	2759.5	2760.0	Buy		3,195,319	6764	LSE
09:52:38	2760.0	256	AT	2759.5	2760.0	Buy		3,195,104	6763	LSE
09:52:29	2760.0	205	AT	2759.5	2760.0	Buy		3,194,848	6762	LSE
09:52:29	2760.0	205	AT	2759.5	2760.0	Buy		3,194,643	6761	LSE
09:52:29	2760.0	410	AT	2759.5	2760.0	Buy		3,194,438	6760	LSE
09:52:29	2760.0	699	AT	2759.5	2760.0	Buy		3,194,028	6759	LSE
09:52:29	2760.0	410	AT	2760.0	2760.5	Sell		3,193,329	6758	LSE
09:52:29	2760.0	532	AT	2760.0	2760.5	Sell		3,192,919	6757	LSE
09:52:29	2760.0	13	AT	2760.0	2760.5	Sell		3,192,387	6756	LSE
09:52:29	2760.0	205	AT	2760.0	2760.5	Sell		3,192,374	6755	LSE
09:52:29	2760.0	205	AT	2759.5	2760.0	Buy		3,192,169	6754	LSE
09:52:29	2760.0	233	AT	2759.5	2760.0	Buy		3,191,964	6753	LSE
09:52:26	2784.0	725172	O	2759.5	2760.0	Buy		3,191,731	6752	LSE
09:52:23	2760.0	213	AT	2759.5	2760.0	Buy		2,466,559	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions