Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:35-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:39	2796.0	122	AT	2796.0	2796.5	Sell		1,061,089	2651	LSE
06:35:39	2796.0	33	AT	2796.0	2796.5	Sell		1,060,967	2650	LSE
06:35:39	2796.0	1322	AT	2796.0	2796.5	Sell		1,060,934	2649	LSE
06:35:39	2796.0	278	AT	2796.0	2796.5	Sell		1,059,612	2648	LSE
06:35:28	2796.0	172	O	2796.0	2796.5	Sell		1,059,334	2647	LSE
06:34:14	2795.5	254	AT	2795.5	2796.0	Sell		1,059,162	2646	LSE
06:34:13	2795.5	303	AT	2795.0	2795.5	Buy		1,058,908	2645	LSE
06:34:13	2795.5	933	AT	2795.0	2795.5	Buy		1,058,605	2644	LSE
06:34:13	2795.5	734	AT	2795.0	2795.5	Buy		1,057,672	2643	LSE
06:33:51	2795.0	27	AT	2795.0	2795.5	Sell		1,056,938	2642	LSE
06:33:49	2795.0	3	AT	2795.0	2795.5	Sell		1,056,911	2641	LSE
06:33:49	2795.0	36	AT	2795.0	2795.5	Sell		1,056,908	2640	LSE
06:33:49	2795.0	9	AT	2795.0	2795.5	Sell		1,056,872	2639	LSE
06:33:49	2795.0	151	AT	2794.5	2795.0	Buy		1,056,863	2638	LSE
06:33:49	2795.0	225	AT	2794.5	2795.0	Buy		1,056,712	2637	LSE
06:33:40	2794.537	30	O	2794.5	2795.0	Sell		1,056,487	2636	LSE
06:33:39	2794.5	1	AT	2794.5	2795.0	Sell		1,056,457	2635	LSE
06:33:38	2794.5	253	AT	2794.5	2795.0	Sell		1,056,456	2634	LSE
06:33:36	2795.0	585	AT	2794.5	2795.0	Buy		1,056,203	2633	LSE
06:33:36	2795.0	664	AT	2794.5	2795.0	Buy		1,055,618	2632	LSE
06:33:12	2795.0	222	AT	2795.0	2795.5	Sell		1,054,954	2631	LSE
06:32:47	2795.0	145	AT	2794.5	2795.0	Buy		1,054,732	2630	LSE
06:32:47	2795.0	557	AT	2794.5	2795.0	Buy		1,054,587	2629	LSE
06:32:47	2795.0	196	AT	2795.0	2795.5	Sell		1,054,030	2628	LSE
06:32:01	2794.5	215	AT	2794.5	2795.0	Sell		1,053,834	2627	LSE
06:31:57	2794.5	183	AT	2794.5	2795.0	Sell		1,053,619	2626	LSE
06:31:57	2794.5	266	AT	2794.5	2795.0	Sell		1,053,436	2625	LSE
06:31:57	2794.5	270	AT	2794.5	2795.0	Sell		1,053,170	2624	LSE
06:31:47	2795.0	65	AT	2795.0	2795.5	Sell		1,052,900	2623	LSE
06:31:47	2795.0	171	AT	2794.5	2795.0	Buy		1,052,835	2622	LSE
06:31:47	2795.0	85	AT	2795.0	2795.5	Sell		1,052,664	2621	LSE
06:31:47	2795.0	169	AT	2795.0	2795.5	Sell		1,052,579	2620	LSE
06:31:37	2795.115	800	O	2795.0	2795.5	Sell		1,052,410	2619	LSE
06:31:33	2795.0	883	O	2795.0	2795.5	Sell		1,051,610	2618	LSE
06:31:33	2795.0	8	AT	2795.0	2795.5	Sell		1,050,727	2617	LSE
06:31:33	2795.0	77	AT	2795.0	2795.5	Sell		1,050,719	2616	LSE
06:31:33	2795.0	157	AT	2794.5	2795.0	Buy		1,050,642	2615	LSE
06:31:33	2795.0	661	AT	2794.5	2795.0	Buy		1,050,485	2614	LSE
06:31:29	2794.5	230	AT	2794.5	2795.0	Sell		1,049,824	2613	LSE
06:31:29	2794.5	267	AT	2794.5	2795.0	Sell		1,049,594	2612	LSE
06:31:29	2794.5	336	AT	2794.5	2795.0	Sell		1,049,327	2611	LSE
06:31:29	2794.5	933	AT	2794.5	2795.0	Sell		1,048,991	2610	LSE
06:31:29	2794.5	451	AT	2794.5	2795.0	Sell		1,048,058	2609	LSE
06:31:29	2794.5	706	AT	2794.5	2795.0	Sell		1,047,607	2608	LSE
06:31:21	2795.0	312	AT	2794.5	2795.0	Buy		1,046,901	2607	LSE
06:31:21	2795.0	863	AT	2795.0	2795.5	Sell		1,046,589	2606	LSE
06:31:21	2795.0	70	AT	2795.0	2795.5	Sell		1,045,726	2605	LSE
06:31:21	2795.0	328	AT	2795.0	2795.5	Sell		1,045,656	2604	LSE
06:31:19	2795.0	382	AT	2794.5	2795.0	Buy		1,045,328	2603	LSE
06:31:19	2795.0	336	AT	2795.0	2795.5	Sell		1,044,946	2602	LSE
06:31:17	2795.812	286	O	2795.0	2795.5	Buy		1,044,610	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions