Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:28-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:13	2793.5	271	AT	2793.5	2794.0	Sell		1,025,609	2551	LSE
06:28:08	2793.615	1100	O	2793.5	2794.0	Sell		1,025,338	2550	LSE
06:27:49	2793.5	213	AT	2793.0	2793.5	Buy		1,024,238	2549	LSE
06:27:49	2793.5	204	AT	2793.5	2794.0	Sell		1,024,025	2548	LSE
06:27:48	2793.5	319	AT	2793.5	2794.0	Sell		1,023,821	2547	LSE
06:27:48	2793.5	9	AT	2793.0	2793.5	Buy		1,023,502	2546	LSE
06:27:47	2793.5	205	AT	2793.5	2794.0	Sell		1,023,493	2545	LSE
06:27:47	2793.5	205	AT	2793.0	2793.5	Buy		1,023,288	2544	LSE
06:27:47	2793.5	204	AT	2793.5	2794.0	Sell		1,023,083	2543	LSE
06:27:32	2793.5	219	AT	2793.5	2794.0	Sell		1,022,879	2542	LSE
06:27:21	2793.0	435	AT	2793.0	2793.5	Sell		1,022,660	2541	LSE
06:27:21	2793.0	933	AT	2793.0	2793.5	Sell		1,022,225	2540	LSE
06:27:21	2793.0	204	AT	2793.0	2793.5	Sell		1,021,292	2539	LSE
06:27:21	2793.0	100	AT	2793.0	2793.5	Sell		1,021,088	2538	LSE
06:27:21	2793.0	125	AT	2793.0	2793.5	Sell		1,020,988	2537	LSE
06:27:21	2793.0	144	AT	2793.0	2793.5	Sell		1,020,863	2536	LSE
06:27:15	2793.0	6	O	2793.0	2793.5	Sell		1,020,719	2535	LSE
06:27:09	2793.0	269	AT	2793.0	2793.5	Sell		1,020,713	2534	LSE
06:26:33	2793.0	268	AT	2793.0	2793.5	Sell		1,020,444	2533	LSE
06:26:32	2793.0	88	AT	2793.0	2793.5	Sell		1,020,176	2532	LSE
06:26:32	2793.0	34	AT	2793.0	2793.5	Sell		1,020,088	2531	LSE
06:26:32	2793.0	267	AT	2793.0	2793.5	Sell		1,020,054	2530	LSE
06:26:32	2793.0	7	AT	2793.0	2793.5	Sell		1,019,787	2529	LSE
06:26:32	2793.0	267	AT	2793.0	2793.5	Sell		1,019,780	2528	LSE
06:26:32	2793.0	127	AT	2792.5	2793.0	Buy		1,019,513	2527	LSE
06:26:32	2793.0	554	AT	2792.5	2793.0	Buy		1,019,386	2526	LSE
06:26:32	2793.0	79	AT	2792.5	2793.0	Buy		1,018,832	2525	LSE
06:26:05	2792.23	109	O	2792.0	2793.0	Sell		1,018,753	2524	LSE
06:25:57	2792.615	149	O	2792.5	2793.0	Sell		1,018,644	2523	LSE
06:25:52	2792.5	81	AT	2792.5	2793.0	Sell		1,018,495	2522	LSE
06:25:52	2792.5	66	AT	2792.5	2793.0	Sell		1,018,414	2521	LSE
06:25:47	2792.5	178	AT	2792.5	2793.0	Sell		1,018,348	2520	LSE
06:25:38	2793.115	35	O	2792.5	2793.0	Buy		1,018,170	2519	LSE
06:25:31	2793.0	234	AT	2793.0	2793.5	Sell		1,018,135	2518	LSE
06:25:31	2793.0	474	AT	2793.0	2793.5	Sell		1,017,901	2517	LSE
06:25:31	2793.0	232	AT	2793.0	2793.5	Sell		1,017,427	2516	LSE
06:25:23	2793.0	8	AT	2793.0	2793.5	Sell		1,017,195	2515	LSE
06:25:20	2793.0	3	AT	2793.0	2793.5	Sell		1,017,187	2514	LSE
06:25:17	2793.0	1093	AT	2793.0	2794.0	Sell		1,017,184	2513	LSE
06:25:17	2793.0	138	AT	2793.0	2794.0	Sell		1,016,091	2512	LSE
06:25:17	2793.0	337	AT	2793.0	2794.0	Sell		1,015,953	2511	LSE
06:25:17	2793.0	330	AT	2793.0	2794.0	Sell		1,015,616	2510	LSE
06:25:17	2793.0	933	AT	2793.0	2794.0	Sell		1,015,286	2509	LSE
06:25:17	2793.0	500	AT	2793.0	2794.0	Sell		1,014,353	2508	LSE
06:25:17	2793.0	229	AT	2793.0	2794.0	Sell		1,013,853	2507	LSE
06:25:17	2793.0	1215	AT	2793.0	2794.0	Sell		1,013,624	2506	LSE
06:25:17	2793.0	226	AT	2792.5	2793.0	Buy		1,012,409	2505	LSE
06:25:17	2793.0	308	AT	2792.5	2793.0	Buy		1,012,183	2504	LSE
06:25:05	2792.5	577	AT	2792.0	2792.5	Buy		1,011,875	2503	LSE
06:25:02	2792.126	2550	O	2792.0	2792.5	Sell		1,011,298	2502	LSE
06:24:36	2792.385	75	O	2792.0	2792.5	Buy		1,008,748	2501	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions