Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:53	2781.5	206	AT	2781.0	2781.5	Buy		195,317	501	LSE
03:18:51	2781.5	325	AT	2781.5	2782.0	Sell		195,111	500	LSE
03:18:50	2781.5	757	AT	2781.0	2781.5	Buy		194,786	499	LSE
03:18:50	2781.5	242	AT	2781.0	2781.5	Buy		194,029	498	LSE
03:18:49	2781.5	164	AT	2781.0	2781.5	Buy		193,787	497	LSE
03:18:49	2781.5	1175	AT	2781.0	2781.5	Buy		193,623	496	LSE
03:18:49	2781.5	79	AT	2781.0	2781.5	Buy		192,448	495	LSE
03:18:49	2781.5	700	AT	2781.0	2781.5	Buy		192,369	494	LSE
03:18:48	2781.5	57	AT	2780.5	2781.5	Buy		191,669	493	LSE
03:18:48	2781.5	229	AT	2780.5	2781.5	Buy		191,612	492	LSE
03:18:48	2781.5	187	AT	2780.5	2781.5	Buy		191,383	491	LSE
03:18:30	2781.0	500	AT	2781.0	2781.5	Sell		191,196	490	LSE
03:18:30	2781.5	389	AT	2781.5	2782.0	Sell		190,696	489	LSE
03:18:30	2781.5	111	AT	2781.5	2782.0	Sell		190,307	488	LSE
03:18:30	2781.5	450	AT	2781.5	2782.0	Sell		190,196	487	LSE
03:18:23	2781.5	209	AT	2781.5	2782.0	Sell		189,746	486	LSE
03:18:23	2781.5	116	AT	2781.5	2782.0	Sell		189,537	485	LSE
03:18:21	2781.5	277	AT	2781.5	2782.0	Sell		189,421	484	LSE
03:18:20	2781.5	327	AT	2781.5	2782.0	Sell		189,144	483	LSE
03:18:19	2781.5	1500	AT	2781.5	2782.0	Sell		188,817	482	LSE
03:18:18	2782.0	85	AT	2782.0	2782.5	Sell		187,317	481	LSE
03:18:18	2782.0	415	AT	2782.0	2782.5	Sell		187,232	480	LSE
03:18:11	2781.5	173	AT	2781.0	2781.5	Buy		186,817	479	LSE
03:18:11	2781.5	100	AT	2781.0	2781.5	Buy		186,644	478	LSE
03:18:09	2781.5	500	AT	2781.5	2782.0	Sell		186,544	477	LSE
03:18:08	2782.0	172	AT	2781.5	2782.0	Buy		186,044	476	LSE
03:18:08	2782.0	172	AT	2781.5	2782.0	Buy		185,872	475	LSE
03:18:08	2782.0	172	AT	2781.5	2782.0	Buy		185,700	474	LSE
03:18:08	2782.0	176	AT	2781.5	2782.0	Buy		185,528	473	LSE
03:18:07	2782.0	59	AT	2781.0	2782.0	Buy		185,352	472	LSE
03:18:07	2782.0	227	AT	2781.0	2782.0	Buy		185,293	471	LSE
03:18:07	2781.5	175	AT	2781.0	2781.5	Buy		185,066	470	LSE
03:18:07	2781.5	100	AT	2781.0	2781.5	Buy		184,891	469	LSE
03:18:07	2781.5	228	AT	2780.5	2781.5	Buy		184,791	468	LSE
03:18:07	2781.5	757	AT	2780.5	2781.5	Buy		184,563	467	LSE
03:18:07	2781.5	762	AT	2780.5	2781.5	Buy		183,806	466	LSE
03:18:07	2781.5	250	AT	2780.5	2781.5	Buy		183,044	465	LSE
03:18:07	2781.5	235	AT	2780.5	2781.5	Buy		182,794	464	LSE
03:18:07	2781.5	185	AT	2780.5	2781.5	Buy		182,559	463	LSE
03:18:07	2781.0	126	AT	2780.0	2781.0	Buy		182,374	462	LSE
03:18:07	2781.0	500	AT	2781.0	2781.5	Sell		182,248	461	LSE
03:18:07	2781.0	319	AT	2781.0	2781.5	Sell		181,748	460	LSE
03:18:07	2781.0	181	AT	2781.0	2781.5	Sell		181,429	459	LSE
03:17:47	2780.5	2	AT	2780.5	2781.0	Sell		181,248	458	LSE
03:17:39	2780.615	139	O	2780.5	2781.0	Sell		181,246	457	LSE
03:17:35	2781.5	8	O	2780.5	2781.5	Buy		181,107	456	LSE
03:17:35	2781.0	41	O	2780.5	2781.0	Buy		181,099	455	LSE
03:17:34	2781.0	3	O	2780.5	2781.0	Buy		181,058	454	LSE
03:17:12	2780.0	215	AT	2780.0	2780.5	Sell		181,055	453	LSE
03:17:11	2780.0	21	AT	2779.5	2780.0	Buy		180,840	452	LSE
03:17:11	2780.0	176	AT	2779.5	2780.0	Buy		180,819	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions