Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:48	2754.5	596	AT	2754.0	2754.5	Buy		4,695,370	8901	LSE
10:56:48	2754.5	649	AT	2754.0	2754.5	Buy		4,694,774	8900	LSE
10:56:45	2754.5	1	O	2754.0	2754.5	Buy		4,694,125	8899	LSE
10:56:45	2754.5	485	AT	2754.5	2755.0	Sell		4,694,124	8898	LSE
10:56:45	2754.5	573	AT	2754.5	2755.0	Sell		4,693,639	8897	LSE
10:56:32	2754.5	928	AT	2754.0	2754.5	Buy		4,693,066	8896	LSE
10:56:20	2754.5	218	AT	2754.0	2754.5	Buy		4,692,138	8895	LSE
10:56:20	2754.5	331	AT	2754.5	2755.0	Sell		4,691,920	8894	LSE
10:56:20	2754.5	877	AT	2754.0	2754.5	Buy		4,691,589	8893	LSE
10:56:20	2754.5	310	AT	2754.0	2754.5	Buy		4,690,712	8892	LSE
10:56:20	2754.5	270	AT	2754.0	2754.5	Buy		4,690,402	8891	LSE
10:56:11	2754.0	223	O	2754.0	2755.0	Sell		4,690,132	8890	LSE
10:56:05	2754.5	226	AT	2754.5	2755.0	Sell		4,689,909	8889	LSE
10:56:05	2754.5	238	AT	2754.5	2755.0	Sell		4,689,683	8888	LSE
10:56:05	2754.5	17	AT	2754.5	2755.0	Sell		4,689,445	8887	LSE
10:56:05	2754.5	29	AT	2754.5	2755.0	Sell		4,689,428	8886	LSE
10:56:05	2754.5	324	AT	2754.5	2755.0	Sell		4,689,399	8885	LSE
10:56:05	2754.5	168	AT	2754.0	2754.5	Buy		4,689,075	8884	LSE
10:56:05	2754.5	319	AT	2754.0	2754.5	Buy		4,688,907	8883	LSE
10:56:03	2754.0	470	AT	2754.0	2754.5	Sell		4,688,588	8882	LSE
10:55:58	2755.0	5	AT	2755.0	2755.5	Sell		4,688,118	8881	LSE
10:55:56	2755.0	22	AT	2755.0	2755.5	Sell		4,688,113	8880	LSE
10:55:55	2755.0	700	AT	2755.0	2755.5	Sell		4,688,091	8879	LSE
10:55:51	2755.0	306	AT	2754.5	2755.0	Buy		4,687,391	8878	LSE
10:55:51	2755.0	180	AT	2754.5	2755.0	Buy		4,687,085	8877	LSE
10:55:50	2755.0	163	AT	2754.5	2755.0	Buy		4,686,905	8876	LSE
10:55:49	2754.5	220	O	2754.5	2755.0	Sell		4,686,742	8875	LSE
10:55:48	2755.0	35	AT	2754.5	2755.0	Buy		4,686,522	8874	LSE
10:55:48	2755.0	324	AT	2754.5	2755.0	Buy		4,686,487	8873	LSE
10:55:48	2755.0	877	AT	2754.5	2755.0	Buy		4,686,163	8872	LSE
10:55:47	2754.5	2	O	2754.5	2755.0	Sell		4,685,286	8871	LSE
10:55:31	2755.0	49	AT	2754.5	2755.0	Buy		4,685,284	8870	LSE
10:55:31	2755.0	242	AT	2754.5	2755.0	Buy		4,685,235	8869	LSE
10:55:31	2755.0	877	AT	2754.5	2755.0	Buy		4,684,993	8868	LSE
10:55:31	2755.0	179	AT	2754.5	2755.0	Buy		4,684,116	8867	LSE
10:55:30	2755.0	213	AT	2754.5	2755.0	Buy		4,683,937	8866	LSE
10:55:29	2755.0	181	AT	2754.5	2755.0	Buy		4,683,724	8865	LSE
10:55:16	2754.068	100	O	2754.0	2755.0	Sell		4,683,543	8864	LSE
10:55:12	2754.5	121	AT	2754.5	2755.0	Sell		4,683,443	8863	LSE
10:55:12	2754.5	437	AT	2754.5	2755.0	Sell		4,683,322	8862	LSE
10:55:12	2754.5	138	AT	2754.5	2755.0	Sell		4,682,885	8861	LSE
10:55:12	2754.5	35	AT	2754.5	2755.0	Sell		4,682,747	8860	LSE
10:55:12	2754.5	224	AT	2754.5	2755.0	Sell		4,682,712	8859	LSE
10:55:12	2754.5	256	AT	2754.5	2755.0	Sell		4,682,488	8858	LSE
10:55:11	2754.5	274	AT	2754.5	2755.0	Sell		4,682,232	8857	LSE
10:55:07	2754.531	3202	O	2754.5	2755.5	Sell		4,681,958	8856	LSE
10:55:05	2755.0	5	AT	2755.0	2755.5	Sell		4,678,756	8855	LSE
10:55:05	2755.0	86	AT	2755.0	2755.5	Sell		4,678,751	8854	LSE
10:55:05	2755.0	138	AT	2755.0	2755.5	Sell		4,678,665	8853	LSE
10:54:53	2754.5	877	AT	2754.0	2754.5	Buy		4,678,527	8852	LSE
10:54:53	2754.5	170	AT	2754.0	2754.5	Buy		4,677,650	8851	LSE

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions