Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:34-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:23	2781.5	1019	AT	2781.0	2781.5	Buy		345,086	951	LSE
03:34:19	2781.5	187	AT	2781.0	2781.5	Buy		344,067	950	LSE
03:34:19	2781.5	31	AT	2781.0	2781.5	Buy		343,880	949	LSE
03:34:19	2781.5	410	AT	2781.0	2781.5	Buy		343,849	948	LSE
03:34:16	2781.5	7	AT	2781.5	2782.0	Sell		343,439	947	LSE
03:34:16	2782.0	145	AT	2781.5	2782.0	Buy		343,432	946	LSE
03:34:16	2782.0	79	AT	2782.0	2782.5	Sell		343,287	945	LSE
03:34:15	2782.0	41	AT	2782.0	2782.5	Sell		343,208	944	LSE
03:34:09	2782.5	303	AT	2782.5	2783.0	Sell		343,167	943	LSE
03:34:06	2782.5	674	O	2782.5	2783.0	Sell		342,864	942	LSE
03:34:02	2782.5	7	AT	2782.5	2783.0	Sell		342,190	941	LSE
03:34:02	2783.0	1384	AT	2783.0	2783.5	Sell		342,183	940	LSE
03:34:02	2783.0	94	AT	2783.0	2783.5	Sell		340,799	939	LSE
03:34:02	2783.0	282	AT	2783.0	2783.5	Sell		340,705	938	LSE
03:34:01	2783.0	250	AT	2783.0	2783.5	Sell		340,423	937	LSE
03:32:42	2783.0	118	AT	2782.5	2783.0	Buy		340,173	936	LSE
03:32:42	2783.0	34	AT	2782.5	2783.0	Buy		340,055	935	LSE
03:32:09	2783.0	234	AT	2783.0	2783.5	Sell		340,021	934	LSE
03:32:09	2783.0	234	AT	2782.0	2783.0	Buy		339,787	933	LSE
03:32:09	2783.0	278	AT	2782.0	2783.0	Buy		339,553	932	LSE
03:32:05	2781.73	35	O	2782.0	2783.0	Sell		339,275	931	LSE
03:31:46	2781.0	250	AT	2780.5	2781.0	Buy		339,240	930	LSE
03:31:41	2780.5	1	AT	2780.5	2781.0	Sell		338,990	929	LSE
03:31:29	2781.0	380	AT	2781.0	2781.5	Sell		338,989	928	LSE
03:31:28	2781.0	96	AT	2780.5	2781.0	Buy		338,609	927	LSE
03:31:28	2781.0	20	AT	2780.5	2781.0	Buy		338,513	926	LSE
03:31:07	2780.5	290	AT	2780.5	2781.0	Sell		338,493	925	LSE
03:31:06	2780.5	92	AT	2780.5	2781.0	Sell		338,203	924	LSE
03:30:57	2781.0	7	AT	2780.5	2781.0	Buy		338,111	923	LSE
03:30:57	2781.0	209	AT	2780.5	2781.0	Buy		338,104	922	LSE
03:30:57	2781.0	158	AT	2780.5	2781.0	Buy		337,895	921	LSE
03:30:57	2781.0	220	AT	2780.5	2781.0	Buy		337,737	920	LSE
03:30:53	2780.615	6	O	2780.5	2781.0	Sell		337,517	919	LSE
03:30:37	2780.5	616	AT	2780.5	2781.0	Sell		337,511	918	LSE
03:30:36	2781.0	148	AT	2781.0	2781.5	Sell		336,895	917	LSE
03:30:29	2781.5	500	AT	2781.5	2782.0	Sell		336,747	916	LSE
03:30:29	2781.5	500	AT	2781.5	2782.0	Sell		336,247	915	LSE
03:30:29	2781.5	518	AT	2781.5	2782.0	Sell		335,747	914	LSE
03:30:29	2781.5	183	AT	2781.5	2782.0	Sell		335,229	913	LSE
03:30:29	2781.5	500	AT	2781.5	2782.0	Sell		335,046	912	LSE
03:30:29	2781.5	500	AT	2781.5	2782.0	Sell		334,546	911	LSE
03:30:29	2781.5	500	AT	2781.5	2782.0	Sell		334,046	910	LSE
03:30:21	2781.5	500	AT	2781.5	2782.0	Sell		333,546	909	LSE
03:30:20	2782.0	10	O	2781.0	2782.0	Buy		333,046	908	LSE
03:30:15	2782.0	478	AT	2782.0	2782.5	Sell		333,036	907	LSE
03:30:10	2782.5	500	AT	2782.5	2783.0	Sell		332,558	906	LSE
03:30:10	2782.5	500	AT	2782.5	2783.0	Sell		332,058	905	LSE
03:30:10	2782.5	1126	AT	2782.5	2783.0	Sell		331,558	904	LSE
03:30:03	2782.5	5	AT	2782.0	2782.5	Buy		330,432	903	LSE
03:30:03	2782.5	92	AT	2782.0	2782.5	Buy		330,427	902	LSE
03:30:03	2782.5	274	AT	2782.0	2782.5	Buy		330,335	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions