Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:36	2748.0	284	AT	2747.5	2748.0	Buy		5,618,784	9501	LSE
11:14:36	2748.0	258	AT	2747.5	2748.0	Buy		5,618,500	9500	LSE
11:14:36	2748.0	728	AT	2747.5	2748.0	Buy		5,618,242	9499	LSE
11:14:33	2748.0	369	AT	2747.5	2748.0	Buy		5,617,514	9498	LSE
11:14:33	2748.0	504	AT	2747.5	2748.0	Buy		5,617,145	9497	LSE
11:14:23	2748.0	265	AT	2748.0	2748.5	Sell		5,616,641	9496	LSE
11:14:23	2748.0	347	AT	2748.0	2748.5	Sell		5,616,376	9495	LSE
11:14:23	2748.0	1097	AT	2748.0	2748.5	Sell		5,616,029	9494	LSE
11:14:23	2748.0	642	AT	2748.0	2748.5	Sell		5,614,932	9493	LSE
11:14:23	2748.0	424	AT	2747.5	2748.0	Buy		5,614,290	9492	LSE
11:14:23	2748.0	226	AT	2747.5	2748.0	Buy		5,613,866	9491	LSE
11:14:22	2747.77	250	O	2747.5	2748.0	Buy		5,613,640	9490	LSE
11:14:21	2747.5	10	AT	2747.5	2748.0	Sell		5,613,390	9489	LSE
11:14:21	2748.0	198	AT	2747.5	2748.0	Buy		5,613,380	9488	LSE
11:14:21	2748.0	53	AT	2747.0	2748.0	Buy		5,613,182	9487	LSE
11:14:21	2748.0	340	AT	2747.0	2748.0	Buy		5,613,129	9486	LSE
11:14:21	2748.0	645	AT	2747.0	2748.0	Buy		5,612,789	9485	LSE
11:14:21	2748.0	1378	AT	2747.0	2748.0	Buy		5,612,144	9484	LSE
11:14:21	2748.0	674	AT	2747.0	2748.0	Buy		5,610,766	9483	LSE
11:14:21	2748.0	249	AT	2747.0	2748.0	Buy		5,610,092	9482	LSE
11:14:21	2748.0	247	AT	2747.0	2748.0	Buy		5,609,843	9481	LSE
11:14:21	2748.0	449	AT	2747.0	2748.0	Buy		5,609,596	9480	LSE
11:14:21	2748.0	673	AT	2747.0	2748.0	Buy		5,609,147	9479	LSE
11:14:21	2748.0	1097	AT	2747.0	2748.0	Buy		5,608,474	9478	LSE
11:14:21	2748.0	359	AT	2747.0	2748.0	Buy		5,607,377	9477	LSE
11:14:21	2747.5	202	AT	2747.0	2747.5	Buy		5,607,018	9476	LSE
11:14:21	2747.5	642	AT	2747.0	2747.5	Buy		5,606,816	9475	LSE
11:14:21	2747.5	255	AT	2747.0	2747.5	Buy		5,606,174	9474	LSE
11:14:20	2747.5	333	AT	2747.5	2748.0	Sell		5,605,919	9473	LSE
11:14:20	2747.5	1097	AT	2747.5	2748.0	Sell		5,605,586	9472	LSE
11:14:20	2747.5	500	AT	2747.5	2748.0	Sell		5,604,489	9471	LSE
11:14:17	2747.5	293	O	2747.0	2748.0			5,603,989	9470	LSE
11:14:16	2747.5	90	AT	2747.0	2747.5	Buy		5,603,696	9469	LSE
11:14:16	2747.5	88	AT	2747.0	2747.5	Buy		5,603,606	9468	LSE
11:14:16	2747.5	410	AT	2747.0	2747.5	Buy		5,603,518	9467	LSE
11:14:09	2747.5	28	O	2747.0	2747.5	Buy		5,603,108	9466	LSE
11:14:08	2747.5	42	O	2747.0	2747.5	Buy		5,603,080	9465	LSE
11:14:07	2748.0	8	O	2747.0	2747.5	Buy		5,603,038	9464	LSE
11:14:07	2747.0	472	AT	2747.0	2748.0	Sell		5,603,030	9463	LSE
11:14:02	2747.5	262	AT	2747.5	2748.0	Sell		5,602,558	9462	LSE
11:14:02	2747.5	223	AT	2747.5	2748.0	Sell		5,602,296	9461	LSE
11:14:02	2747.5	341	AT	2747.5	2748.0	Sell		5,602,073	9460	LSE
11:14:02	2747.5	1372	AT	2747.0	2747.5	Buy		5,601,732	9459	LSE
11:14:02	2747.5	1097	AT	2747.0	2747.5	Buy		5,600,360	9458	LSE
11:13:59	2747.5	261	AT	2747.0	2747.5	Buy		5,599,263	9457	LSE
11:13:59	2747.5	455	AT	2747.0	2747.5	Buy		5,599,002	9456	LSE
11:13:59	2747.5	500	AT	2747.0	2747.5	Buy		5,598,547	9455	LSE
11:13:59	2748.0	65	AT	2747.0	2748.0	Buy		5,598,047	9454	LSE
11:13:53	2747.5	90	AT	2747.5	2748.0	Sell		5,597,982	9453	LSE
11:13:53	2747.5	513	AT	2747.5	2748.0	Sell		5,597,892	9452	LSE
11:13:43	2747.5	51	AT	2747.5	2748.0	Sell		5,597,379	9451	LSE

Sendas Distribuidora ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions