Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:43	2747.5	51	AT	2747.5	2748.0	Sell		5,597,379	9451	LSE
11:13:43	2747.5	449	AT	2747.5	2748.0	Sell		5,597,328	9450	LSE
11:13:43	2747.385	180	O	2747.5	2748.0	Sell		5,596,879	9449	LSE
11:13:42	2747.5	708	AT	2747.5	2748.0	Sell		5,596,699	9448	LSE
11:13:37	2747.5	38	AT	2747.5	2748.0	Sell		5,595,991	9447	LSE
11:13:37	2747.5	172	AT	2747.5	2748.0	Sell		5,595,953	9446	LSE
11:13:36	2747.5	210	AT	2747.0	2747.5	Buy		5,595,781	9445	LSE
11:13:36	2747.5	680	AT	2747.5	2748.0	Sell		5,595,571	9444	LSE
11:13:36	2747.5	1097	AT	2747.5	2748.0	Sell		5,594,891	9443	LSE
11:13:30	2747.5	242	AT	2747.0	2747.5	Buy		5,593,794	9442	LSE
11:13:30	2747.5	205	AT	2747.0	2747.5	Buy		5,593,552	9441	LSE
11:13:30	2747.5	31	AT	2747.0	2747.5	Buy		5,593,347	9440	LSE
11:13:30	2747.5	744	AT	2747.0	2747.5	Buy		5,593,316	9439	LSE
11:13:27	2747.0	12	AT	2747.0	2747.5	Sell		5,592,572	9438	LSE
11:13:12	2747.0	58	AT	2747.0	2747.5	Sell		5,592,560	9437	LSE
11:13:09	2747.0	380	AT	2747.0	2747.5	Sell		5,592,502	9436	LSE
11:13:02	2747.0	732	AT	2746.5	2747.0	Buy		5,592,122	9435	LSE
11:13:02	2747.0	38	AT	2747.0	2747.5	Sell		5,591,390	9434	LSE
11:13:01	2747.0	181	AT	2747.0	2747.5	Sell		5,591,352	9433	LSE
11:13:00	2747.0	228	AT	2746.5	2747.0	Buy		5,591,171	9432	LSE
11:13:00	2747.0	1097	AT	2747.0	2747.5	Sell		5,590,943	9431	LSE
11:12:54	2747.0	652	AT	2746.5	2747.0	Buy		5,589,846	9430	LSE
11:12:54	2747.0	390	AT	2746.5	2747.0	Buy		5,589,194	9429	LSE
11:12:54	2747.0	256	AT	2747.0	2747.5	Sell		5,588,804	9428	LSE
11:12:54	2747.0	259	AT	2747.0	2747.5	Sell		5,588,548	9427	LSE
11:12:54	2747.0	374	AT	2747.0	2747.5	Sell		5,588,289	9426	LSE
11:12:54	2747.0	289	AT	2747.0	2747.5	Sell		5,587,915	9425	LSE
11:12:54	2747.0	497	AT	2747.0	2747.5	Sell		5,587,626	9424	LSE
11:12:54	2747.0	600	AT	2747.0	2747.5	Sell		5,587,129	9423	LSE
11:12:49	2747.5	378	AT	2747.5	2748.0	Sell		5,586,529	9422	LSE
11:12:49	2747.5	222	AT	2747.5	2748.0	Sell		5,586,151	9421	LSE
11:12:49	2747.5	962	AT	2747.5	2748.0	Sell		5,585,929	9420	LSE
11:12:49	2747.5	332	AT	2747.5	2748.0	Sell		5,584,967	9419	LSE
11:12:49	2747.5	450	AT	2747.5	2748.0	Sell		5,584,635	9418	LSE
11:12:49	2747.5	35429	AT	2747.5	2748.0	Sell		5,584,185	9417	LSE
11:12:49	2748.0	1433	AT	2748.0	2748.5	Sell		5,548,756	9416	LSE
11:12:49	2748.0	11	AT	2748.0	2748.5	Sell		5,547,323	9415	LSE
11:12:49	2748.0	485	AT	2748.0	2748.5	Sell		5,547,312	9414	LSE
11:12:49	2748.0	222	AT	2748.0	2748.5	Sell		5,546,827	9413	LSE
11:12:49	2748.0	1694	AT	2748.0	2748.5	Sell		5,546,605	9412	LSE
11:12:49	2748.0	263	AT	2748.0	2748.5	Sell		5,544,911	9411	LSE
11:12:49	2748.0	562	AT	2748.0	2748.5	Sell		5,544,648	9410	LSE
11:12:49	2748.0	1097	AT	2747.5	2748.0	Buy		5,544,086	9409	LSE
11:12:49	2748.0	43	AT	2748.0	2748.5	Sell		5,542,989	9408	LSE
11:12:49	2748.0	370	AT	2748.0	2748.5	Sell		5,542,946	9407	LSE
11:12:49	2748.0	730	AT	2748.0	2748.5	Sell		5,542,576	9406	LSE
11:12:49	2748.0	431	AT	2748.0	2748.5	Sell		5,541,846	9405	LSE
11:12:49	2748.0	730	AT	2748.0	2748.5	Sell		5,541,415	9404	LSE
11:12:49	2748.0	370	AT	2748.0	2748.5	Sell		5,540,685	9403	LSE
11:12:49	2748.0	1161	AT	2748.0	2748.5	Sell		5,540,315	9402	LSE
11:12:49	2748.0	725	AT	2747.5	2748.0	Buy		5,539,154	9401	LSE

PGIM Global High Yield

Lurcara Diamond (PK)

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions