Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:13	2768.5	282	AT	2768.5	2769.0	Sell		1,800,982	4901	LSE
09:13:13	2768.5	470	AT	2768.5	2769.0	Sell		1,800,700	4900	LSE
09:13:13	2769.0	255	AT	2768.0	2769.0	Buy		1,800,230	4899	LSE
09:13:13	2769.0	138	AT	2768.0	2769.0	Buy		1,799,975	4898	LSE
09:13:13	2769.0	183	AT	2768.0	2769.0	Buy		1,799,837	4897	LSE
09:13:13	2768.5	249	AT	2768.0	2768.5	Buy		1,799,654	4896	LSE
09:13:13	2768.5	245	AT	2768.0	2768.5	Buy		1,799,405	4895	LSE
09:13:12	2768.5	115	AT	2768.0	2768.5	Buy		1,799,160	4894	LSE
09:13:12	2768.5	241	AT	2768.0	2768.5	Buy		1,799,045	4893	LSE
09:13:12	2768.5	152	AT	2768.0	2768.5	Buy		1,798,804	4892	LSE
09:13:12	2768.5	205	AT	2768.0	2768.5	Buy		1,798,652	4891	LSE
09:13:12	2768.5	825	AT	2768.0	2768.5	Buy		1,798,447	4890	LSE
09:13:12	2768.5	43	AT	2768.0	2768.5	Buy		1,797,622	4889	LSE
09:13:00	2768.5	220	AT	2767.5	2768.5	Buy		1,797,579	4888	LSE
09:13:00	2768.5	265	AT	2767.5	2768.5	Buy		1,797,359	4887	LSE
09:13:00	2768.5	233	AT	2767.5	2768.5	Buy		1,797,094	4886	LSE
09:13:00	2768.0	237	AT	2767.5	2768.0	Buy		1,796,861	4885	LSE
09:13:00	2768.0	205	AT	2767.5	2768.0	Buy		1,796,624	4884	LSE
09:13:00	2768.0	933	AT	2767.5	2768.0	Buy		1,796,419	4883	LSE
09:13:00	2768.0	227	AT	2767.5	2768.0	Buy		1,795,486	4882	LSE
09:12:56	2768.0	500	AT	2768.0	2768.5	Sell		1,795,259	4881	LSE
09:12:51	2768.0	7	AT	2768.0	2768.5	Sell		1,794,759	4880	LSE
09:12:51	2769.0	750	AT	2768.0	2769.0	Buy		1,794,752	4879	LSE
09:12:51	2769.0	267	AT	2768.0	2769.0	Buy		1,794,002	4878	LSE
09:12:51	2769.0	238	AT	2768.0	2769.0	Buy		1,793,735	4877	LSE
09:12:51	2769.0	89	AT	2768.0	2769.0	Buy		1,793,497	4876	LSE
09:12:51	2768.5	233	AT	2768.0	2768.5	Buy		1,793,408	4875	LSE
09:12:51	2769.0	173	AT	2768.0	2769.0	Buy		1,793,175	4874	LSE
09:12:51	2769.0	714	AT	2768.0	2769.0	Buy		1,793,002	4873	LSE
09:12:51	2768.5	768	AT	2768.0	2768.5	Buy		1,792,288	4872	LSE
09:12:51	2768.5	583	AT	2768.0	2768.5	Buy		1,791,520	4871	LSE
09:12:51	2768.5	226	AT	2768.0	2768.5	Buy		1,790,937	4870	LSE
09:12:51	2768.0	233	AT	2767.5	2768.0	Buy		1,790,711	4869	LSE
09:12:51	2768.0	538	AT	2768.0	2768.5	Sell		1,790,478	4868	LSE
09:12:51	2768.0	166	AT	2768.0	2768.5	Sell		1,789,940	4867	LSE
09:12:51	2768.0	229	AT	2768.0	2768.5	Sell		1,789,774	4866	LSE
09:12:51	2768.0	119	AT	2768.0	2768.5	Sell		1,789,545	4865	LSE
09:12:48	2768.5	680	AT	2768.5	2769.0	Sell		1,789,426	4864	LSE
09:12:44	2769.5	142	AT	2768.5	2769.5	Buy		1,788,746	4863	LSE
09:12:44	2769.0	500	AT	2768.5	2769.0	Buy		1,788,604	4862	LSE
09:12:44	2769.0	228	AT	2768.5	2769.0	Buy		1,788,104	4861	LSE
09:12:42	2769.0	54	AT	2769.0	2769.5	Sell		1,787,876	4860	LSE
09:12:41	2769.0	159	AT	2769.0	2769.5	Sell		1,787,822	4859	LSE
09:12:37	2769.0	760	AT	2768.5	2769.0	Buy		1,787,663	4858	LSE
09:12:37	2769.0	233	AT	2768.5	2769.0	Buy		1,786,903	4857	LSE
09:12:32	2769.0	8	AT	2769.0	2769.5	Sell		1,786,670	4856	LSE
09:12:32	2769.5	818	AT	2768.5	2769.5	Buy		1,786,662	4855	LSE
09:12:32	2769.5	156	AT	2768.5	2769.5	Buy		1,785,844	4854	LSE
09:12:32	2769.0	226	AT	2768.5	2769.0	Buy		1,785,688	4853	LSE
09:12:32	2769.5	777	AT	2768.5	2769.5	Buy		1,785,462	4852	LSE
09:12:32	2769.5	406	AT	2768.5	2769.5	Buy		1,784,685	4851	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions