Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:04	2755.5	161	AT	2755.5	2756.0	Sell		4,167,434	7451	LSE
10:09:02	2756.0	98	AT	2755.5	2756.0	Buy		4,167,273	7450	LSE
10:09:02	2756.0	27	AT	2755.5	2756.0	Buy		4,167,175	7449	LSE
10:09:02	2756.0	448	AT	2755.5	2756.0	Buy		4,167,148	7448	LSE
10:09:02	2756.0	432	AT	2755.5	2756.0	Buy		4,166,700	7447	LSE
10:09:02	2756.0	1154	AT	2755.5	2756.0	Buy		4,166,268	7446	LSE
10:09:02	2755.5	504	AT	2755.0	2755.5	Buy		4,165,114	7445	LSE
10:09:02	2755.5	248	AT	2755.0	2755.5	Buy		4,164,610	7444	LSE
10:09:02	2755.5	1352	AT	2755.0	2755.5	Buy		4,164,362	7443	LSE
10:09:01	2755.0	239	AT	2754.5	2755.0	Buy		4,163,010	7442	LSE
10:08:55	2755.0	100	AT	2755.0	2755.5	Sell		4,162,771	7441	LSE
10:08:54	2755.0	402	AT	2754.5	2755.0	Buy		4,162,671	7440	LSE
10:08:54	2755.0	436	AT	2755.0	2755.5	Sell		4,162,269	7439	LSE
10:08:54	2755.0	67	AT	2755.0	2755.5	Sell		4,161,833	7438	LSE
10:08:40	2755.5	41	AT	2755.5	2756.0	Sell		4,161,766	7437	LSE
10:08:40	2755.5	465	AT	2755.5	2756.0	Sell		4,161,725	7436	LSE
10:08:40	2755.5	172	AT	2755.5	2756.0	Sell		4,161,260	7435	LSE
10:08:40	2755.5	3	AT	2755.5	2756.0	Sell		4,161,088	7434	LSE
10:08:26	2755.5	5	O	2755.5	2756.5	Sell		4,161,085	7433	LSE
10:08:25	2755.5	24	O	2755.5	2756.0	Sell		4,161,080	7432	LSE
10:08:21	2756.0	267	AT	2756.0	2756.5	Sell		4,161,056	7431	LSE
10:08:21	2756.0	267	AT	2756.0	2756.5	Sell		4,160,789	7430	LSE
10:08:21	2756.0	877	AT	2756.0	2756.5	Sell		4,160,522	7429	LSE
10:08:21	2756.0	330	AT	2756.0	2756.5	Sell		4,159,645	7428	LSE
10:08:21	2756.0	637	AT	2756.0	2756.5	Sell		4,159,315	7427	LSE
10:08:14	2756.0	253	AT	2755.5	2756.0	Buy		4,158,678	7426	LSE
10:08:14	2756.0	470	AT	2756.0	2756.5	Sell		4,158,425	7425	LSE
10:08:14	2756.0	1013	AT	2755.5	2756.0	Buy		4,157,955	7424	LSE
10:08:13	2756.0	236	AT	2755.5	2756.0	Buy		4,156,942	7423	LSE
10:08:13	2756.0	73	AT	2756.0	2756.5	Sell		4,156,706	7422	LSE
10:08:13	2756.0	67	AT	2756.0	2756.5	Sell		4,156,633	7421	LSE
10:08:13	2756.0	5	AT	2756.0	2756.5	Sell		4,156,566	7420	LSE
10:08:11	2756.0	8	AT	2756.0	2756.5	Sell		4,156,561	7419	LSE
10:08:11	2756.0	164	AT	2755.5	2756.0	Buy		4,156,553	7418	LSE
10:08:11	2756.0	40	AT	2755.5	2756.5			4,156,389	7417	LSE
10:08:11	2756.0	462	AT	2755.5	2756.0	Buy		4,156,349	7416	LSE
10:08:11	2756.0	462	AT	2755.5	2756.0	Buy		4,155,887	7415	LSE
10:08:11	2756.0	285	AT	2755.5	2756.0	Buy		4,155,425	7414	LSE
10:08:11	2756.0	937	AT	2755.5	2756.0	Buy		4,155,140	7413	LSE
10:08:11	2756.0	700	AT	2755.5	2756.0	Buy		4,154,203	7412	LSE
10:08:11	2756.0	826	AT	2755.5	2756.0	Buy		4,153,503	7411	LSE
10:08:03	2755.5	102	AT	2755.5	2756.0	Sell		4,152,677	7410	LSE
10:08:03	2755.5	252	AT	2755.0	2755.5	Buy		4,152,575	7409	LSE
10:08:02	2754.615	1100	O	2755.0	2755.5	Sell		4,152,323	7408	LSE
10:08:01	2755.0	252	AT	2754.5	2755.0	Buy		4,151,223	7407	LSE
10:08:00	2755.0	1	O	2754.5	2755.0	Buy		4,150,971	7406	LSE
10:08:00	2755.0	877	AT	2755.0	2755.5	Sell		4,150,970	7405	LSE
10:07:59	2755.0	572	AT	2755.0	2755.5	Sell		4,150,093	7404	LSE
10:07:59	2755.0	200	AT	2755.0	2755.5	Sell		4,149,521	7403	LSE
10:07:47	2755.5	734	AT	2755.5	2756.0	Sell		4,149,321	7402	LSE
10:07:39	2755.5	206	AT	2755.0	2755.5	Buy		4,148,587	7401	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions