Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:18	2778.0	1288	AT	2777.5	2778.0	Buy		247,035	651	LSE
03:22:18	2778.0	4	AT	2777.5	2778.0	Buy		245,747	650	LSE
03:22:18	2778.0	210	AT	2777.5	2778.0	Buy		245,743	649	LSE
03:22:16	2778.0	500	AT	2778.0	2778.5	Sell		245,533	648	LSE
03:22:15	2778.0	92	AT	2778.0	2778.5	Sell		245,033	647	LSE
03:22:15	2778.0	500	AT	2778.0	2778.5	Sell		244,941	646	LSE
03:22:15	2778.0	726	AT	2778.0	2778.5	Sell		244,441	645	LSE
03:22:15	2778.5	338	AT	2778.0	2778.5	Buy		243,715	644	LSE
03:22:15	2778.5	360	AT	2778.0	2778.5	Buy		243,377	643	LSE
03:22:07	2779.0	5	O	2777.5	2778.5	Buy		243,017	642	LSE
03:22:07	2778.5	486	AT	2778.5	2779.0	Sell		243,012	641	LSE
03:22:06	2779.0	500	AT	2779.0	2779.5	Sell		242,526	640	LSE
03:22:06	2779.0	424	AT	2779.0	2779.5	Sell		242,026	639	LSE
03:22:06	2779.0	576	AT	2779.0	2779.5	Sell		241,602	638	LSE
03:22:06	2779.0	506	AT	2779.0	2779.5	Sell		241,026	637	LSE
03:22:05	2779.5	500	AT	2779.5	2780.0	Sell		240,520	636	LSE
03:22:05	2779.5	2000	AT	2779.5	2780.0	Sell		240,020	635	LSE
03:21:55	2779.5	480	AT	2779.5	2780.0	Sell		238,020	634	LSE
03:21:55	2780.0	385	AT	2780.0	2780.5	Sell		237,540	633	LSE
03:21:55	2780.0	115	AT	2780.0	2780.5	Sell		237,155	632	LSE
03:21:55	2780.0	500	AT	2780.0	2780.5	Sell		237,040	631	LSE
03:21:45	2780.5	210	AT	2780.0	2780.5	Buy		236,540	630	LSE
03:21:45	2780.5	210	AT	2780.0	2780.5	Buy		236,330	629	LSE
03:21:45	2780.5	257	AT	2780.0	2780.5	Buy		236,120	628	LSE
03:21:45	2780.5	388	AT	2780.0	2780.5	Buy		235,863	627	LSE
03:21:45	2780.5	264	AT	2780.0	2780.5	Buy		235,475	626	LSE
03:21:45	2780.5	202	AT	2780.0	2780.5	Buy		235,211	625	LSE
03:21:45	2780.5	264	AT	2780.0	2780.5	Buy		235,009	624	LSE
03:21:45	2780.0	210	AT	2779.5	2780.0	Buy		234,745	623	LSE
03:21:34	2780.0	218	AT	2779.5	2780.0	Buy		234,535	622	LSE
03:21:34	2780.0	201	AT	2779.5	2780.0	Buy		234,317	621	LSE
03:21:34	2780.0	420	AT	2780.0	2780.5	Sell		234,116	620	LSE
03:21:34	2780.0	794	AT	2780.0	2780.5	Sell		233,696	619	LSE
03:21:34	2780.0	6	AT	2780.0	2780.5	Sell		232,902	618	LSE
03:21:34	2780.0	201	AT	2779.5	2780.0	Buy		232,896	617	LSE
03:21:34	2780.5	468	AT	2779.5	2780.5	Buy		232,695	616	LSE
03:21:34	2780.5	7	AT	2779.5	2780.5	Buy		232,227	615	LSE
03:21:34	2780.0	206	AT	2779.5	2780.0	Buy		232,220	614	LSE
03:21:25	2780.5	252	AT	2779.5	2780.5	Buy		232,014	613	LSE
03:21:25	2780.5	198	AT	2779.5	2780.5	Buy		231,762	612	LSE
03:21:25	2780.0	202	AT	2779.5	2780.0	Buy		231,564	611	LSE
03:21:25	2780.0	450	AT	2779.5	2780.0	Buy		231,362	610	LSE
03:21:25	2780.0	200	AT	2779.5	2780.0	Buy		230,912	609	LSE
03:21:25	2780.0	732	AT	2779.5	2780.0	Buy		230,712	608	LSE
03:21:25	2780.0	20	AT	2779.5	2780.0	Buy		229,980	607	LSE
03:21:25	2780.0	500	AT	2779.5	2780.0	Buy		229,960	606	LSE
03:21:18	2779.5	210	AT	2779.5	2780.0	Sell		229,460	605	LSE
03:21:18	2779.5	227	AT	2779.5	2780.0	Sell		229,250	604	LSE
03:21:18	2780.0	113	AT	2780.0	2780.5	Sell		229,023	603	LSE
03:21:18	2780.0	387	AT	2780.0	2780.5	Sell		228,910	602	LSE
03:21:17	2780.5	395	AT	2780.5	2781.0	Sell		228,523	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions