Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:43-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:29	2785.0	286	AT	2785.0	2786.0	Sell		563,539	1551	LSE
04:43:29	2785.0	448	AT	2785.0	2786.0	Sell		563,253	1550	LSE
04:43:29	2785.0	996	AT	2785.0	2786.0	Sell		562,805	1549	LSE
04:43:29	2785.0	241	AT	2785.0	2786.0	Sell		561,809	1548	LSE
04:43:29	2785.0	270	AT	2785.0	2786.0	Sell		561,568	1547	LSE
04:43:17	2785.25	1733	O	2785.0	2786.0	Sell		561,298	1546	LSE
04:42:33	2785.0	10	AT	2785.0	2785.5	Sell		559,565	1545	LSE
04:42:33	2785.0	500	AT	2784.5	2785.0	Buy		559,555	1544	LSE
04:42:33	2785.0	221	AT	2784.5	2785.0	Buy		559,055	1543	LSE
04:42:33	2785.0	500	AT	2784.5	2785.0	Buy		558,834	1542	LSE
04:41:45	2785.0	645	AT	2785.0	2785.5	Sell		558,334	1541	LSE
04:41:38	2785.0	344	AT	2785.0	2785.5	Sell		557,689	1540	LSE
04:41:30	2785.5	1978	AT	2785.0	2785.5	Buy		557,345	1539	LSE
04:41:30	2785.5	136	AT	2785.0	2785.5	Buy		555,367	1538	LSE
04:41:30	2785.5	700	AT	2785.0	2785.5	Buy		555,231	1537	LSE
04:41:15	2785.0	11	AT	2784.5	2785.0	Buy		554,531	1536	LSE
04:41:10	2785.0	197	AT	2784.5	2785.0	Buy		554,520	1535	LSE
04:41:10	2785.0	233	AT	2784.5	2785.0	Buy		554,323	1534	LSE
04:40:58	2784.885	5	O	2784.5	2785.0	Buy		554,090	1533	LSE
04:40:06	2784.751	174	O	2784.5	2785.5	Sell		554,085	1532	LSE
04:40:04	2784.751	203	O	2784.5	2785.5	Sell		553,911	1531	LSE
04:40:00	2785.0	134	AT	2785.0	2785.5	Sell		553,708	1530	LSE
04:39:14	2784.251	75	O	2784.5	2785.0	Sell		553,574	1529	LSE
04:39:08	2784.75	45	O	2784.5	2785.5	Sell		553,499	1528	LSE
04:38:54	2784.5	866	AT	2784.5	2785.0	Sell		553,454	1527	LSE
04:38:35	2784.5	10	O	2784.0	2784.5	Buy		552,588	1526	LSE
04:38:31	2784.625	387	O	2784.0	2785.0	Buy		552,578	1525	LSE
04:38:13	2784.5	180	AT	2784.0	2784.5	Buy		552,191	1524	LSE
04:37:49	2784.0	140	AT	2784.0	2784.5	Sell		552,011	1523	LSE
04:37:43	2784.5	753	AT	2784.5	2785.0	Sell		551,871	1522	LSE
04:37:43	2784.5	688	AT	2784.5	2785.0	Sell		551,118	1521	LSE
04:37:35	2784.5	59	AT	2784.0	2784.5	Buy		550,430	1520	LSE
04:37:35	2784.5	218	AT	2784.0	2784.5	Buy		550,371	1519	LSE
04:36:47	2784.0	569	AT	2784.0	2784.5	Sell		550,153	1518	LSE
04:36:42	2784.0	92	AT	2784.0	2784.5	Sell		549,584	1517	LSE
04:36:42	2784.0	220	AT	2784.0	2784.5	Sell		549,492	1516	LSE
04:36:42	2784.0	104	AT	2784.0	2784.5	Sell		549,272	1515	LSE
04:36:41	2784.0	9	AT	2784.0	2784.5	Sell		549,168	1514	LSE
04:36:41	2784.0	1898	AT	2784.0	2784.5	Sell		549,159	1513	LSE
04:36:41	2784.0	916	AT	2784.0	2784.5	Sell		547,261	1512	LSE
04:35:59	2784.0	231	AT	2784.0	2784.5	Sell		546,345	1511	LSE
04:35:43	2784.0	678	AT	2783.5	2784.0	Buy		546,114	1510	LSE
04:35:29	2783.885	25	O	2783.5	2784.0	Buy		545,436	1509	LSE
04:35:15	2783.5	270	AT	2783.0	2783.5	Buy		545,411	1508	LSE
04:34:51	2783.0	172	AT	2782.5	2783.0	Buy		545,141	1507	LSE
04:34:45	2782.091	197	O	2783.0	2784.0	Sell		544,969	1506	LSE
04:34:43	2782.5	500	AT	2782.0	2782.5	Buy		544,772	1505	LSE
04:34:28	2782.125	101	O	2782.0	2782.5	Sell		544,272	1504	LSE
04:34:11	2782.25	35	O	2782.0	2783.0	Sell		544,171	1503	LSE
04:33:39	2782.0	205	AT	2781.5	2782.0	Buy		544,136	1502	LSE
04:33:29	2782.0	816	AT	2782.0	2782.5	Sell		543,931	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions