Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:03-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:54	2777.5	159	AT	2777.0	2777.5	Buy		444,122	1251	LSE
04:03:49	2777.0	232	AT	2777.0	2777.5	Sell		443,963	1250	LSE
04:02:53	2776.5	103	AT	2776.0	2776.5	Buy		443,731	1249	LSE
04:02:53	2776.5	55	AT	2776.0	2776.5	Buy		443,628	1248	LSE
04:02:53	2776.5	311	AT	2776.0	2776.5	Buy		443,573	1247	LSE
04:02:39	2776.27	80	O	2775.5	2776.5	Buy		443,262	1246	LSE
04:02:34	2776.5	450	AT	2776.5	2777.0	Sell		443,182	1245	LSE
04:02:26	2776.5	420	AT	2775.5	2776.5	Buy		442,732	1244	LSE
04:02:26	2776.5	60	AT	2775.5	2776.5	Buy		442,312	1243	LSE
04:02:26	2776.5	950	AT	2775.5	2776.5	Buy		442,252	1242	LSE
04:02:06	2776.124	333	O	2776.0	2776.5	Sell		441,302	1241	LSE
04:02:05	2776.0	202	AT	2776.0	2777.0	Sell		440,969	1240	LSE
04:02:05	2776.0	763	AT	2776.0	2777.0	Sell		440,767	1239	LSE
04:02:05	2776.0	996	AT	2776.0	2777.0	Sell		440,004	1238	LSE
04:02:05	2776.0	235	AT	2776.0	2777.0	Sell		439,008	1237	LSE
04:02:05	2776.0	481	AT	2776.0	2777.0	Sell		438,773	1236	LSE
04:01:58	2776.5	243	AT	2776.0	2776.5	Buy		438,292	1235	LSE
04:01:58	2776.5	461	AT	2776.0	2776.5	Buy		438,049	1234	LSE
04:01:58	2776.5	316	AT	2776.0	2776.5	Buy		437,588	1233	LSE
04:01:42	2776.5	297	AT	2776.0	2776.5	Buy		437,272	1232	LSE
04:01:42	2776.5	308	AT	2776.0	2776.5	Buy		436,975	1231	LSE
04:01:32	2776.5	262	AT	2776.5	2777.0	Sell		436,667	1230	LSE
04:01:32	2776.5	291	AT	2776.0	2776.5	Buy		436,405	1229	LSE
04:01:14	2776.5	480	AT	2776.5	2777.0	Sell		436,114	1228	LSE
04:01:14	2776.5	166	AT	2776.0	2776.5	Buy		435,634	1227	LSE
04:01:14	2776.5	227	AT	2776.0	2776.5	Buy		435,468	1226	LSE
04:01:13	2776.5	227	AT	2776.0	2776.5	Buy		435,241	1225	LSE
04:01:13	2776.5	230	AT	2776.0	2776.5	Buy		435,014	1224	LSE
04:01:12	2776.5	931	AT	2776.0	2776.5	Buy		434,784	1223	LSE
04:01:12	2776.5	61	AT	2776.0	2776.5	Buy		433,853	1222	LSE
04:01:12	2776.5	235	AT	2776.0	2776.5	Buy		433,792	1221	LSE
04:01:12	2776.5	996	AT	2776.0	2776.5	Buy		433,557	1220	LSE
04:01:12	2776.5	258	AT	2776.0	2776.5	Buy		432,561	1219	LSE
04:01:12	2776.5	40	AT	2776.0	2776.5	Buy		432,303	1218	LSE
04:01:07	2776.5	120	AT	2775.5	2776.5	Buy		432,263	1217	LSE
04:01:02	2776.5	40	AT	2776.0	2776.5	Buy		432,143	1216	LSE
04:01:00	2776.0	90	AT	2776.0	2776.5	Sell		432,103	1215	LSE
04:01:00	2776.0	244	AT	2776.0	2776.5	Sell		432,013	1214	LSE
04:00:58	2776.5	1	AT	2776.5	2777.0	Sell		431,769	1213	LSE
04:00:58	2776.5	248	AT	2776.0	2776.5	Buy		431,768	1212	LSE
04:00:58	2776.5	370	AT	2776.5	2777.0	Sell		431,520	1211	LSE
04:00:58	2776.5	236	AT	2776.0	2776.5	Buy		431,150	1210	LSE
04:00:58	2776.5	250	AT	2776.0	2776.5	Buy		430,914	1209	LSE
04:00:45	2777.0	10	O	2776.5	2777.0	Buy		430,664	1208	LSE
04:00:43	2777.0	41	O	2776.5	2777.0	Buy		430,654	1207	LSE
04:00:43	2777.5	9	O	2776.5	2777.5	Buy		430,613	1206	LSE
04:00:42	2777.0	175	AT	2777.0	2777.5	Sell		430,604	1205	LSE
04:00:31	2777.0	24	AT	2777.0	2777.5	Sell		430,429	1204	LSE
04:00:31	2777.0	162	AT	2777.0	2777.5	Sell		430,405	1203	LSE
04:00:31	2777.0	290	AT	2777.0	2777.5	Sell		430,243	1202	LSE
04:00:03	2778.5	150	AT	2777.5	2778.5	Buy		429,953	1201	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions