Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:22-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:43	2789.5	257	AT	2789.0	2789.5	Buy		821,026	1951	LSE
05:22:43	2789.5	700	AT	2789.0	2789.5	Buy		820,769	1950	LSE
05:22:40	2789.0	450	AT	2788.5	2789.0	Buy		820,069	1949	LSE
05:22:40	2789.0	1390	AT	2789.0	2789.5	Sell		819,619	1948	LSE
05:22:36	2789.125	35	O	2789.0	2789.5	Sell		818,229	1947	LSE
05:22:18	2789.5	2	O	2789.0	2789.5	Buy		818,194	1946	LSE
05:22:02	2789.0	194	AT	2789.0	2789.5	Sell		818,192	1945	LSE
05:22:02	2789.0	68	AT	2789.0	2789.5	Sell		817,998	1944	LSE
05:22:02	2789.0	1245	AT	2789.0	2789.5	Sell		817,930	1943	LSE
05:21:56	2788.5	8	AT	2788.5	2789.0	Sell		816,685	1942	LSE
05:21:56	2788.5	236	AT	2788.0	2788.5	Buy		816,677	1941	LSE
05:21:56	2788.5	360	AT	2788.0	2788.5	Buy		816,441	1940	LSE
05:21:55	2788.5	333	AT	2788.5	2789.0	Sell		816,081	1939	LSE
05:21:55	2788.5	627	AT	2788.5	2789.0	Sell		815,748	1938	LSE
05:21:55	2788.5	138	AT	2788.5	2789.0	Sell		815,121	1937	LSE
05:21:44	2788.5	159	AT	2788.0	2788.5	Buy		814,983	1936	LSE
05:21:44	2788.5	226	AT	2788.0	2788.5	Buy		814,824	1935	LSE
05:21:44	2788.5	254	AT	2788.0	2788.5	Buy		814,598	1934	LSE
05:21:44	2788.5	295	AT	2788.0	2788.5	Buy		814,344	1933	LSE
05:21:29	2788.175	145	O	2788.0	2788.5	Sell		814,049	1932	LSE
05:21:27	2788.5	97	AT	2788.0	2788.5	Buy		813,904	1931	LSE
05:21:27	2788.5	82	AT	2788.0	2788.5	Buy		813,807	1930	LSE
05:21:22	2788.0	10	AT	2788.0	2788.5	Sell		813,725	1929	LSE
05:21:22	2788.0	917	AT	2788.0	2788.5	Sell		813,715	1928	LSE
05:21:04	2788.0	331	AT	2788.0	2788.5	Sell		812,798	1927	LSE
05:21:02	2788.0	4	AT	2788.0	2788.5	Sell		812,467	1926	LSE
05:21:01	2787.851	154	O	2788.0	2788.5	Sell		812,463	1925	LSE
05:21:01	2788.0	918	AT	2787.5	2788.0	Buy		812,309	1924	LSE
05:21:00	2787.5	179	AT	2787.5	2788.0	Sell		811,391	1923	LSE
05:21:00	2787.5	379	AT	2787.5	2788.0	Sell		811,212	1922	LSE
05:19:50	2787.5	95	AT	2787.5	2788.0	Sell		810,833	1921	LSE
05:19:50	2787.5	91	AT	2787.5	2788.0	Sell		810,738	1920	LSE
05:19:49	2787.5	61	AT	2787.5	2788.0	Sell		810,647	1919	LSE
05:19:49	2787.5	399	AT	2787.5	2788.0	Sell		810,586	1918	LSE
05:19:44	2788.0	211	AT	2787.5	2788.0	Buy		810,187	1917	LSE
05:19:44	2788.0	1579	AT	2787.5	2788.0	Buy		809,976	1916	LSE
05:19:44	2788.0	336	AT	2787.0	2788.0	Buy		808,397	1915	LSE
05:19:44	2788.0	34	AT	2787.0	2788.0	Buy		808,061	1914	LSE
05:19:39	2787.0	521	AT	2786.5	2787.0	Buy		808,027	1913	LSE
05:19:39	2787.0	479	AT	2786.5	2787.0	Buy		807,506	1912	LSE
05:19:15	2786.5	6	AT	2786.5	2787.0	Sell		807,027	1911	LSE
05:19:15	2786.5	164	AT	2786.0	2786.5	Buy		807,021	1910	LSE
05:18:53	2786.5	241	AT	2786.0	2786.5	Buy		806,857	1909	LSE
05:18:23	2787.0	806	AT	2786.5	2787.0	Buy		806,616	1908	LSE
05:18:20	2787.0	8	AT	2787.0	2787.5	Sell		805,810	1907	LSE
05:18:00	2786.5	276	AT	2786.5	2787.0	Sell		805,802	1906	LSE
05:18:00	2786.5	333	AT	2786.5	2787.0	Sell		805,526	1905	LSE
05:17:18	2786.5	333	AT	2786.5	2787.0	Sell		805,193	1904	LSE
05:16:51	2786.5	10	AT	2786.5	2787.0	Sell		804,860	1903	LSE
05:16:51	2786.5	157	AT	2786.0	2786.5	Buy		804,850	1902	LSE
05:16:51	2786.5	243	AT	2786.0	2786.5	Buy		804,693	1901	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions