Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:28	2767.5	122	AT	2766.5	2767.5	Buy		1,948,927	5351	LSE
09:21:28	2767.5	151	AT	2766.5	2767.5	Buy		1,948,805	5350	LSE
09:21:28	2767.5	56	AT	2766.5	2767.5	Buy		1,948,654	5349	LSE
09:21:28	2767.0	138	AT	2766.5	2767.0	Buy		1,948,598	5348	LSE
09:21:28	2767.0	730	AT	2766.5	2767.0	Buy		1,948,460	5347	LSE
09:21:28	2767.0	154	AT	2766.5	2767.0	Buy		1,947,730	5346	LSE
09:21:20	2767.0	1063	AT	2767.0	2767.5	Sell		1,947,576	5345	LSE
09:21:20	2767.0	723	AT	2767.0	2767.5	Sell		1,946,513	5344	LSE
09:21:20	2767.0	19	AT	2767.0	2767.5	Sell		1,945,790	5343	LSE
09:21:16	2767.0	52	AT	2767.0	2767.5	Sell		1,945,771	5342	LSE
09:21:15	2767.5	82	AT	2766.5	2767.5	Buy		1,945,719	5341	LSE
09:21:15	2767.5	270	AT	2766.5	2767.5	Buy		1,945,637	5340	LSE
09:21:15	2767.5	260	AT	2766.5	2767.5	Buy		1,945,367	5339	LSE
09:21:15	2767.5	233	AT	2766.5	2767.5	Buy		1,945,107	5338	LSE
09:21:15	2767.5	152	AT	2766.5	2767.5	Buy		1,944,874	5337	LSE
09:21:15	2767.0	151	AT	2766.5	2767.0	Buy		1,944,722	5336	LSE
09:21:15	2767.0	933	AT	2767.0	2767.5	Sell		1,944,571	5335	LSE
09:21:05	2767.5	158	AT	2767.5	2768.0	Sell		1,943,638	5334	LSE
09:21:05	2767.5	182	AT	2767.0	2767.5	Buy		1,943,480	5333	LSE
09:21:05	2767.5	59	AT	2767.0	2767.5	Buy		1,943,298	5332	LSE
09:20:52	2767.5	281	AT	2767.0	2767.5	Buy		1,943,239	5331	LSE
09:20:52	2767.5	182	AT	2767.0	2767.5	Buy		1,942,958	5330	LSE
09:20:52	2767.5	152	AT	2767.0	2767.5	Buy		1,942,776	5329	LSE
09:20:52	2767.5	175	AT	2767.0	2767.5	Buy		1,942,624	5328	LSE
09:20:52	2767.5	128	AT	2767.0	2767.5	Buy		1,942,449	5327	LSE
09:20:48	2767.5	855	AT	2767.0	2767.5	Buy		1,942,321	5326	LSE
09:20:48	2767.0	151	AT	2767.0	2767.5	Sell		1,941,466	5325	LSE
09:20:48	2767.0	251	AT	2767.0	2767.5	Sell		1,941,315	5324	LSE
09:20:48	2767.0	65	AT	2767.0	2767.5	Sell		1,941,064	5323	LSE
09:20:48	2767.0	769	AT	2767.0	2767.5	Sell		1,940,999	5322	LSE
09:20:48	2767.0	748	AT	2767.0	2767.5	Sell		1,940,230	5321	LSE
09:20:48	2767.0	185	AT	2767.0	2767.5	Sell		1,939,482	5320	LSE
09:20:48	2767.0	185	AT	2766.5	2767.0	Buy		1,939,297	5319	LSE
09:20:44	2767.0	186	AT	2766.5	2767.0	Buy		1,939,112	5318	LSE
09:20:42	2766.615	1567	O	2766.5	2767.0	Sell		1,938,926	5317	LSE
09:20:35	2766.615	250	O	2766.5	2767.0	Sell		1,937,359	5316	LSE
09:20:32	2767.0	9	AT	2767.0	2767.5	Sell		1,937,109	5315	LSE
09:20:32	2767.5	420	AT	2767.0	2767.5	Buy		1,937,100	5314	LSE
09:20:32	2767.5	933	AT	2767.0	2767.5	Buy		1,936,680	5313	LSE
09:20:32	2767.5	286	AT	2767.0	2767.5	Buy		1,935,747	5312	LSE
09:20:32	2767.5	49	AT	2766.5	2767.5	Buy		1,935,461	5311	LSE
09:20:32	2767.5	138	AT	2766.5	2767.5	Buy		1,935,412	5310	LSE
09:20:32	2767.5	245	AT	2766.5	2767.5	Buy		1,935,274	5309	LSE
09:20:32	2767.5	265	AT	2766.5	2767.5	Buy		1,935,029	5308	LSE
09:20:32	2767.0	1207	AT	2766.5	2767.0	Buy		1,934,764	5307	LSE
09:20:32	2767.0	174	AT	2766.5	2767.0	Buy		1,933,557	5306	LSE
09:20:32	2767.0	258	AT	2766.5	2767.0	Buy		1,933,383	5305	LSE
09:20:31	2767.0	1243	AT	2766.5	2767.0	Buy		1,933,125	5304	LSE
09:20:31	2767.0	247	AT	2766.5	2767.0	Buy		1,931,882	5303	LSE
09:20:31	2767.0	174	AT	2766.5	2767.0	Buy		1,931,635	5302	LSE
09:20:31	2767.0	776	AT	2766.5	2767.0	Buy		1,931,461	5301	LSE

Trans Canada Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions