Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:47-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:00	2780.5	221	AT	2780.5	2781.0	Sell		376,697	1051	LSE
03:46:59	2781.0	996	AT	2781.0	2781.5	Sell		376,476	1050	LSE
03:46:59	2781.0	9	AT	2781.0	2781.5	Sell		375,480	1049	LSE
03:46:59	2781.0	171	AT	2780.5	2781.0	Buy		375,471	1048	LSE
03:46:59	2780.5	246	O	2780.5	2781.0	Sell		375,300	1047	LSE
03:46:55	2780.5	549	AT	2780.5	2781.5	Sell		375,054	1046	LSE
03:46:55	2780.5	239	AT	2780.5	2781.5	Sell		374,505	1045	LSE
03:45:56	2781.349	70	O	2781.0	2781.5	Buy		374,266	1044	LSE
03:45:10	2780.5	77	AT	2780.5	2781.0	Sell		374,196	1043	LSE
03:45:10	2780.5	423	AT	2780.5	2781.0	Sell		374,119	1042	LSE
03:45:04	2781.0	275	AT	2780.5	2781.0	Buy		373,696	1041	LSE
03:44:53	2781.5	1199	AT	2781.5	2782.5	Sell		373,421	1040	LSE
03:44:53	2781.5	138	AT	2781.5	2782.5	Sell		372,222	1039	LSE
03:44:53	2781.5	228	AT	2781.5	2782.5	Sell		372,084	1038	LSE
03:44:53	2781.5	642	AT	2781.5	2782.5	Sell		371,856	1037	LSE
03:44:53	2781.5	234	AT	2781.5	2782.5	Sell		371,214	1036	LSE
03:44:53	2781.5	233	AT	2781.5	2782.5	Sell		370,980	1035	LSE
03:44:50	2780.175	350	O	2781.5	2782.5	Sell		370,747	1034	LSE
03:44:46	2781.5	235	AT	2781.5	2782.0	Sell		370,397	1033	LSE
03:44:46	2781.5	235	AT	2781.5	2782.0	Sell		370,162	1032	LSE
03:44:44	2780.5	243	AT	2780.0	2780.5	Buy		369,927	1031	LSE
03:44:44	2780.5	544	AT	2780.0	2780.5	Buy		369,684	1030	LSE
03:44:29	2780.0	11	AT	2780.0	2780.5	Sell		369,140	1029	LSE
03:44:29	2780.0	225	AT	2779.5	2780.0	Buy		369,129	1028	LSE
03:44:29	2780.0	20	AT	2779.5	2780.0	Buy		368,904	1027	LSE
03:44:18	2780.0	500	AT	2780.0	2780.5	Sell		368,884	1026	LSE
03:43:52	2779.848	400	O	2779.5	2780.5	Sell		368,384	1025	LSE
03:43:39	2780.5	218	AT	2780.5	2781.0	Sell		367,984	1024	LSE
03:43:39	2780.5	9	AT	2780.5	2781.0	Sell		367,766	1023	LSE
03:43:39	2780.5	450	AT	2780.0	2780.5	Buy		367,757	1022	LSE
03:43:12	2781.0	152	AT	2780.0	2781.0	Buy		367,307	1021	LSE
03:43:12	2781.0	7	AT	2780.0	2781.0	Buy		367,155	1020	LSE
03:43:12	2781.0	9	AT	2780.0	2781.0	Buy		367,148	1019	LSE
03:43:09	2780.885	168	O	2780.5	2781.0	Buy		367,139	1018	LSE
03:42:21	2780.247	600	O	2780.0	2781.0	Sell		366,971	1017	LSE
03:42:08	2781.0	355	AT	2781.0	2781.5	Sell		366,371	1016	LSE
03:42:04	2781.5	190	AT	2781.0	2781.5	Buy		366,016	1015	LSE
03:42:04	2781.5	210	AT	2781.0	2781.5	Buy		365,826	1014	LSE
03:42:04	2781.5	30	AT	2781.0	2781.5	Buy		365,616	1013	LSE
03:42:04	2781.0	21	AT	2780.5	2781.0	Buy		365,586	1012	LSE
03:42:04	2781.0	944	AT	2780.5	2781.0	Buy		365,565	1011	LSE
03:41:53	2780.0	6	AT	2780.0	2781.0	Sell		364,621	1010	LSE
03:41:49	2780.0	227	AT	2780.0	2780.5	Sell		364,615	1009	LSE
03:41:49	2780.0	928	AT	2780.0	2781.0	Sell		364,388	1008	LSE
03:41:49	2780.0	486	AT	2780.0	2781.0	Sell		363,460	1007	LSE
03:41:49	2780.0	514	AT	2780.0	2781.0	Sell		362,974	1006	LSE
03:41:49	2780.0	236	AT	2780.0	2781.0	Sell		362,460	1005	LSE
03:41:45	2780.5	634	AT	2780.5	2781.0	Sell		362,224	1004	LSE
03:41:19	2781.0	213	AT	2780.5	2781.0	Buy		361,590	1003	LSE
03:41:19	2781.0	871	AT	2780.5	2781.0	Buy		361,377	1002	LSE
03:41:05	2781.0	34	AT	2781.0	2781.5	Sell		360,506	1001	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions