Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:30-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:45	2790.339	70	O	2790.0	2791.0	Sell		860,081	2051	LSE
05:30:44	2790.5	72	AT	2790.5	2791.0	Sell		860,011	2050	LSE
05:30:36	2790.5	201	AT	2790.0	2790.5	Buy		859,939	2049	LSE
05:30:36	2790.5	500	AT	2790.0	2790.5	Buy		859,738	2048	LSE
05:30:36	2790.5	450	AT	2790.0	2790.5	Buy		859,238	2047	LSE
05:30:36	2790.5	229	AT	2790.0	2790.5	Buy		858,788	2046	LSE
05:30:36	2790.5	281	AT	2790.0	2790.5	Buy		858,559	2045	LSE
05:30:36	2790.5	138	AT	2790.0	2790.5	Buy		858,278	2044	LSE
05:30:36	2790.5	673	AT	2790.0	2790.5	Buy		858,140	2043	LSE
05:30:22	2790.5	3	AT	2790.5	2791.0	Sell		857,467	2042	LSE
05:30:22	2790.5	27	AT	2790.5	2791.0	Sell		857,464	2041	LSE
05:30:22	2790.5	217	AT	2790.5	2791.0	Sell		857,437	2040	LSE
05:30:22	2790.5	367	AT	2790.5	2791.0	Sell		857,220	2039	LSE
05:30:22	2790.5	368	AT	2790.5	2791.0	Sell		856,853	2038	LSE
05:30:22	2790.5	200	AT	2790.0	2790.5	Buy		856,485	2037	LSE
05:30:22	2790.5	554	AT	2790.0	2790.5	Buy		856,285	2036	LSE
05:30:22	2790.5	2367	AT	2790.0	2790.5	Buy		855,731	2035	LSE
05:30:16	2790.0	132	AT	2790.0	2790.5	Sell		853,364	2034	LSE
05:30:07	2790.209	89	O	2790.0	2790.5	Sell		853,232	2033	LSE
05:29:59	2790.0	10	AT	2790.0	2790.5	Sell		853,143	2032	LSE
05:29:59	2790.0	373	AT	2789.5	2790.0	Buy		853,133	2031	LSE
05:29:59	2790.0	145	AT	2789.5	2790.0	Buy		852,760	2030	LSE
05:29:59	2790.0	91	AT	2790.0	2790.5	Sell		852,615	2029	LSE
05:29:59	2790.0	138	AT	2790.0	2790.5	Sell		852,524	2028	LSE
05:29:59	2790.0	150	AT	2789.5	2790.0	Buy		852,386	2027	LSE
05:29:59	2790.0	379	AT	2790.0	2790.5	Sell		852,236	2026	LSE
05:29:59	2790.0	138	AT	2789.5	2790.0	Buy		851,857	2025	LSE
05:29:59	2790.0	80	AT	2789.5	2790.0	Buy		851,719	2024	LSE
05:29:59	2790.0	136	AT	2789.5	2790.0	Buy		851,639	2023	LSE
05:29:58	2789.5	6	AT	2789.5	2790.0	Sell		851,503	2022	LSE
05:29:58	2789.5	252	AT	2789.5	2790.0	Sell		851,497	2021	LSE
05:29:58	2789.5	383	AT	2789.5	2790.0	Sell		851,245	2020	LSE
05:29:58	2789.5	203	AT	2789.5	2790.0	Sell		850,862	2019	LSE
05:29:58	2789.5	104	AT	2789.5	2790.0	Sell		850,659	2018	LSE
05:29:48	2789.5	319	AT	2789.5	2790.0	Sell		850,555	2017	LSE
05:29:24	2789.0	27	O	2789.0	2789.5	Sell		850,236	2016	LSE
05:29:24	2789.0	208	AT	2789.0	2790.0	Sell		850,209	2015	LSE
05:29:19	2790.0	23	O	2789.0	2790.0	Buy		850,001	2014	LSE
05:29:19	2790.0	1195	AT	2790.0	2790.5	Sell		849,978	2013	LSE
05:29:19	2790.0	107	AT	2790.0	2790.5	Sell		848,783	2012	LSE
05:29:19	2790.115	202	O	2790.0	2790.5	Sell		848,676	2011	LSE
05:29:11	2790.125	1055	O	2790.0	2790.5	Sell		848,474	2010	LSE
05:28:56	2790.0	602	AT	2790.0	2790.5	Sell		847,419	2009	LSE
05:28:50	2790.0	7	AT	2790.0	2791.0	Sell		846,817	2008	LSE
05:28:50	2790.0	450	AT	2789.5	2790.0	Buy		846,810	2007	LSE
05:28:50	2790.0	2500	AT	2789.5	2790.0	Buy		846,360	2006	LSE
05:28:50	2790.0	500	AT	2789.5	2790.0	Buy		843,860	2005	LSE
05:28:50	2790.0	1916	AT	2789.5	2790.0	Buy		843,360	2004	LSE
05:28:50	2790.0	244	AT	2789.5	2790.0	Buy		841,444	2003	LSE
05:27:54	2789.385	70	O	2789.0	2790.0	Sell		841,200	2002	LSE
05:27:50	2789.5	7	AT	2789.5	2790.0	Sell		841,130	2001	LSE

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions