Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:58-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:04	2780.0	4	O	2780.0	2780.5	Sell		1,330,499	3501	LSE
07:58:01	2780.0	429	O	2780.0	2780.5	Sell		1,330,495	3500	LSE
07:57:46	2780.5	92	AT	2780.5	2781.0	Sell		1,330,066	3499	LSE
07:57:46	2780.5	117	AT	2780.5	2781.0	Sell		1,329,974	3498	LSE
07:57:31	2781.0	183	AT	2780.5	2781.0	Buy		1,329,857	3497	LSE
07:57:31	2781.0	702	AT	2780.5	2781.0	Buy		1,329,674	3496	LSE
07:57:31	2781.0	126	AT	2780.5	2781.0	Buy		1,328,972	3495	LSE
07:57:31	2781.0	79	AT	2780.5	2781.0	Buy		1,328,846	3494	LSE
07:57:31	2781.0	751	AT	2780.5	2781.0	Buy		1,328,767	3493	LSE
07:57:12	2782.0	1021	AT	2782.0	2782.5	Sell		1,328,016	3492	LSE
07:57:11	2782.0	5	AT	2782.0	2782.5	Sell		1,326,995	3491	LSE
07:57:11	2782.0	138	AT	2782.0	2782.5	Sell		1,326,990	3490	LSE
07:57:11	2781.884	325	O	2782.0	2782.5	Sell		1,326,852	3489	LSE
07:56:46	2781.73	3	O	2781.5	2782.0	Sell		1,326,527	3488	LSE
07:56:46	2782.0	431	AT	2781.5	2782.0	Buy		1,326,524	3487	LSE
07:56:42	2781.5	3	AT	2781.5	2782.0	Sell		1,326,093	3486	LSE
07:56:42	2781.5	15	AT	2781.5	2782.0	Sell		1,326,090	3485	LSE
07:56:41	2781.5	250	O	2781.5	2782.0	Sell		1,326,075	3484	LSE
07:56:40	2781.5	235	AT	2781.5	2782.0	Sell		1,325,825	3483	LSE
07:56:11	2782.0	933	AT	2781.5	2782.0	Buy		1,325,590	3482	LSE
07:56:11	2782.0	230	AT	2782.0	2782.5	Sell		1,324,657	3481	LSE
07:56:11	2782.0	700	AT	2782.0	2782.5	Sell		1,324,427	3480	LSE
07:56:10	2782.5	724	AT	2782.5	2783.0	Sell		1,323,727	3479	LSE
07:56:10	2782.5	227	AT	2782.5	2783.0	Sell		1,323,003	3478	LSE
07:56:10	2782.5	70	AT	2782.5	2783.0	Sell		1,322,776	3477	LSE
07:56:10	2782.5	47	AT	2782.5	2783.0	Sell		1,322,706	3476	LSE
07:56:10	2782.5	319	AT	2782.5	2783.0	Sell		1,322,659	3475	LSE
07:56:10	2782.5	334	AT	2782.5	2783.0	Sell		1,322,340	3474	LSE
07:56:04	2783.0	31	AT	2783.0	2783.5	Sell		1,322,006	3473	LSE
07:56:04	2783.0	14	AT	2783.0	2783.5	Sell		1,321,975	3472	LSE
07:55:30	2783.0	416	AT	2783.0	2783.5	Sell		1,321,961	3471	LSE
07:55:30	2783.0	326	AT	2783.0	2783.5	Sell		1,321,545	3470	LSE
07:55:30	2783.0	106	AT	2783.0	2783.5	Sell		1,321,219	3469	LSE
07:55:30	2783.5	94	AT	2783.5	2784.0	Sell		1,321,113	3468	LSE
07:55:30	2783.5	99	AT	2783.5	2784.0	Sell		1,321,019	3467	LSE
07:55:30	2783.5	719	AT	2783.5	2784.0	Sell		1,320,920	3466	LSE
07:55:30	2783.5	419	AT	2783.5	2784.0	Sell		1,320,201	3465	LSE
07:55:30	2783.5	57	AT	2783.5	2784.0	Sell		1,319,782	3464	LSE
07:55:09	2784.0	567	AT	2783.0	2784.0	Buy		1,319,725	3463	LSE
07:55:09	2784.0	138	AT	2783.0	2784.0	Buy		1,319,158	3462	LSE
07:55:09	2784.0	228	AT	2783.0	2784.0	Buy		1,319,020	3461	LSE
07:55:09	2783.5	167	AT	2783.0	2783.5	Buy		1,318,792	3460	LSE
07:55:09	2783.5	728	AT	2783.0	2783.5	Buy		1,318,625	3459	LSE
07:54:46	2783.664	97	O	2782.5	2783.5	Buy		1,317,897	3458	LSE
07:54:26	2783.002	3	O	2783.0	2783.5	Sell		1,317,800	3457	LSE
07:54:17	2783.23	997	O	2783.0	2784.0	Sell		1,317,797	3456	LSE
07:54:07	2783.5	401	AT	2783.5	2784.0	Sell		1,316,800	3455	LSE
07:54:02	2784.0	891	AT	2783.5	2784.0	Buy		1,316,399	3454	LSE
07:54:02	2784.0	42	AT	2783.5	2784.0	Buy		1,315,508	3453	LSE
07:54:02	2784.0	689	AT	2783.5	2784.0	Buy		1,315,466	3452	LSE
07:54:01	2784.0	48	AT	2783.5	2784.0	Buy		1,314,777	3451	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions