Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:34-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:06	2775.0	225	AT	2774.5	2775.0	Buy		1,500,083	4001	LSE
08:34:06	2775.0	314	AT	2774.5	2775.0	Buy		1,499,858	4000	LSE
08:34:06	2775.0	331	AT	2774.5	2775.0	Buy		1,499,544	3999	LSE
08:34:06	2775.0	577	AT	2774.5	2775.0	Buy		1,499,213	3998	LSE
08:34:06	2775.0	356	AT	2774.0	2775.0	Buy		1,498,636	3997	LSE
08:34:06	2775.0	98	AT	2775.0	2775.5	Sell		1,498,280	3996	LSE
08:34:06	2775.0	705	AT	2775.0	2775.5	Sell		1,498,182	3995	LSE
08:34:06	2775.0	1140	AT	2775.0	2775.5	Sell		1,497,477	3994	LSE
08:33:37	2775.0	251	AT	2774.5	2775.0	Buy		1,496,337	3993	LSE
08:33:22	2774.5	189	AT	2774.5	2775.0	Sell		1,496,086	3992	LSE
08:33:22	2774.5	500	AT	2774.5	2775.0	Sell		1,495,897	3991	LSE
08:33:22	2774.5	678	AT	2774.5	2775.0	Sell		1,495,397	3990	LSE
08:32:57	2774.77	4	O	2774.0	2775.0	Buy		1,494,719	3989	LSE
08:32:31	2775.0	461	AT	2774.0	2775.0	Buy		1,494,715	3988	LSE
08:32:31	2774.5	933	AT	2774.0	2774.5	Buy		1,494,254	3987	LSE
08:32:31	2774.5	205	AT	2774.0	2774.5	Buy		1,493,321	3986	LSE
08:32:25	2774.0	75	AT	2774.0	2774.5	Sell		1,493,116	3985	LSE
08:32:20	2774.5	237	AT	2774.0	2774.5	Buy		1,493,041	3984	LSE
08:32:19	2775.0	173	AT	2774.5	2775.0	Buy		1,492,804	3983	LSE
08:32:19	2775.0	267	AT	2774.5	2775.0	Buy		1,492,631	3982	LSE
08:32:19	2775.0	225	AT	2774.5	2775.0	Buy		1,492,364	3981	LSE
08:32:19	2775.0	933	AT	2774.5	2775.0	Buy		1,492,139	3980	LSE
08:32:19	2775.0	236	AT	2774.5	2775.0	Buy		1,491,206	3979	LSE
08:32:19	2775.5	554	AT	2774.5	2775.5	Buy		1,490,970	3978	LSE
08:32:19	2775.0	245	AT	2774.5	2775.0	Buy		1,490,416	3977	LSE
08:32:19	2775.0	933	AT	2774.5	2775.0	Buy		1,490,171	3976	LSE
08:32:19	2775.0	161	AT	2774.5	2775.0	Buy		1,489,238	3975	LSE
08:31:53	2774.0	220	O	2774.0	2774.5	Sell		1,489,077	3974	LSE
08:31:50	2774.5	1	O	2774.0	2774.5	Buy		1,488,857	3973	LSE
08:31:50	2774.5	195	AT	2774.5	2775.0	Sell		1,488,856	3972	LSE
08:31:48	2774.5	74	AT	2774.5	2775.0	Sell		1,488,661	3971	LSE
08:31:18	2775.5	58	AT	2775.5	2776.0	Sell		1,488,587	3970	LSE
08:31:18	2775.5	290	AT	2775.0	2775.5	Buy		1,488,529	3969	LSE
08:31:18	2775.5	7	AT	2775.0	2775.5	Buy		1,488,239	3968	LSE
08:31:17	2775.5	746	AT	2775.0	2775.5	Buy		1,488,232	3967	LSE
08:31:17	2775.5	500	AT	2775.0	2775.5	Buy		1,487,486	3966	LSE
08:31:15	2776.0	8	AT	2776.0	2776.5	Sell		1,486,986	3965	LSE
08:31:15	2776.0	471	AT	2776.0	2776.5	Sell		1,486,978	3964	LSE
08:31:15	2776.0	128	AT	2776.0	2776.5	Sell		1,486,507	3963	LSE
08:30:21	2776.0	176	AT	2775.5	2776.0	Buy		1,486,379	3962	LSE
08:30:21	2776.0	267	AT	2775.5	2776.0	Buy		1,486,203	3961	LSE
08:30:21	2776.0	500	AT	2775.5	2776.0	Buy		1,485,936	3960	LSE
08:30:21	2776.0	175	AT	2776.0	2776.5	Sell		1,485,436	3959	LSE
08:30:21	2776.0	128	AT	2776.0	2776.5	Sell		1,485,261	3958	LSE
08:30:11	2776.5	161	AT	2776.0	2776.5	Buy		1,485,133	3957	LSE
08:30:11	2776.5	356	AT	2776.5	2777.0	Sell		1,484,972	3956	LSE
08:30:11	2776.5	185	AT	2776.5	2777.0	Sell		1,484,616	3955	LSE
08:30:09	2776.5	201	AT	2776.0	2776.5	Buy		1,484,431	3954	LSE
08:30:09	2776.5	300	AT	2776.0	2776.5	Buy		1,484,230	3953	LSE
08:30:06	2776.385	3025	O	2776.0	2776.5	Buy		1,483,930	3952	LSE
08:29:58	2776.23	950	O	2776.0	2777.0	Sell		1,480,905	3951	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions