Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:09-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:04	2786.0	410	AT	2786.0	2786.5	Sell		740,808	1801	LSE
05:08:37	2786.0	9	AT	2786.0	2786.5	Sell		740,398	1800	LSE
05:08:37	2786.0	615	AT	2786.0	2786.5	Sell		740,389	1799	LSE
05:08:37	2786.0	924	AT	2785.5	2786.0	Buy		739,774	1798	LSE
05:08:37	2786.0	19	AT	2785.5	2786.0	Buy		738,850	1797	LSE
05:08:37	2786.0	12	AT	2785.5	2786.0	Buy		738,831	1796	LSE
05:08:37	2786.0	202	AT	2785.5	2786.0	Buy		738,819	1795	LSE
05:08:37	2786.0	1585	AT	2785.5	2786.0	Buy		738,617	1794	LSE
05:07:16	2785.5	355	AT	2785.5	2786.0	Sell		737,032	1793	LSE
05:06:16	2785.5	1500	AT	2785.0	2785.5	Buy		736,677	1792	LSE
05:06:16	2785.5	9	AT	2785.0	2785.5	Buy		735,177	1791	LSE
05:06:04	2785.126	1449	O	2785.0	2785.5	Sell		735,168	1790	LSE
05:05:57	2784.835	50	O	2784.5	2785.5	Sell		733,719	1789	LSE
05:05:28	2785.0	109	AT	2784.5	2785.0	Buy		733,669	1788	LSE
05:05:28	2785.0	470	AT	2784.5	2785.0	Buy		733,560	1787	LSE
05:05:28	2785.0	69	AT	2784.5	2785.0	Buy		733,090	1786	LSE
05:05:09	2785.0	389	AT	2784.5	2785.0	Buy		733,021	1785	LSE
05:05:09	2785.0	229	AT	2784.5	2785.0	Buy		732,632	1784	LSE
05:05:05	2785.0	345	AT	2785.0	2785.5	Sell		732,403	1783	LSE
05:05:05	2785.0	454	AT	2785.0	2785.5	Sell		732,058	1782	LSE
05:05:02	2785.5	6	AT	2785.5	2786.0	Sell		731,604	1781	LSE
05:05:00	2785.5	875	O	2785.5	2786.5	Sell		731,598	1780	LSE
05:05:00	2785.5	248	AT	2785.0	2785.5	Buy		730,723	1779	LSE
05:04:39	2785.5	400	AT	2785.0	2785.5	Buy		730,475	1778	LSE
05:04:39	2785.5	1288	AT	2785.5	2786.0	Sell		730,075	1777	LSE
05:04:26	2785.5	230	AT	2785.0	2785.5	Buy		728,787	1776	LSE
05:04:15	2785.499	1	O	2785.0	2785.5	Buy		728,557	1775	LSE
05:04:13	2785.0	572	AT	2785.0	2786.0	Sell		728,556	1774	LSE
05:04:04	2785.5	500	AT	2785.5	2786.0	Sell		727,984	1773	LSE
05:04:04	2785.5	1245	AT	2785.5	2786.0	Sell		727,484	1772	LSE
05:04:04	2785.5	166	AT	2785.0	2785.5	Buy		726,239	1771	LSE
05:04:04	2785.5	8	AT	2785.0	2785.5	Buy		726,073	1770	LSE
05:04:04	2785.5	241	AT	2785.0	2785.5	Buy		726,065	1769	LSE
05:04:04	2785.5	700	AT	2785.0	2785.5	Buy		725,824	1768	LSE
05:04:04	2785.5	1245	AT	2785.5	2786.0	Sell		725,124	1767	LSE
05:04:04	2786.0	867	AT	2786.0	2786.5	Sell		723,879	1766	LSE
05:04:04	2786.0	426	AT	2786.0	2786.5	Sell		723,012	1765	LSE
05:04:04	2786.0	978	AT	2786.0	2786.5	Sell		722,586	1764	LSE
05:03:51	2786.0	267	AT	2786.0	2786.5	Sell		721,608	1763	LSE
05:03:47	2786.5	163	AT	2786.0	2786.5	Buy		721,341	1762	LSE
05:03:31	2786.5	2	O	2786.0	2786.5	Buy		721,178	1761	LSE
05:03:24	2785.751	50	O	2785.5	2786.5	Sell		721,176	1760	LSE
05:01:57	2786.0	26	AT	2786.0	2786.5	Sell		721,126	1759	LSE
05:01:57	2786.0	45	AT	2786.0	2786.5	Sell		721,100	1758	LSE
05:01:47	2786.5	250	AT	2786.0	2786.5	Buy		721,055	1757	LSE
05:01:29	2786.5	1238	AT	2785.5	2786.5	Buy		720,805	1756	LSE
05:01:29	2786.5	217	AT	2785.5	2786.5	Buy		719,567	1755	LSE
05:01:29	2786.5	221	AT	2785.5	2786.5	Buy		719,350	1754	LSE
05:01:23	2786.997	1	O	2785.5	2786.5	Buy		719,129	1753	LSE
05:01:17	2786.5	269	AT	2786.5	2787.0	Sell		719,128	1752	LSE
05:01:17	2786.5	53	AT	2786.5	2787.0	Sell		718,859	1751	LSE

Atlantic Avenue Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions