Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:08	2758.0	150	AT	2758.0	2758.5	Sell		4,133,888	7351	LSE
10:05:08	2758.0	579	AT	2758.0	2758.5	Sell		4,133,738	7350	LSE
10:05:08	2758.0	321	AT	2758.0	2758.5	Sell		4,133,159	7349	LSE
10:05:08	2758.5	738	AT	2758.5	2759.0	Sell		4,132,838	7348	LSE
10:05:08	2758.5	3	AT	2758.5	2759.0	Sell		4,132,100	7347	LSE
10:05:07	2758.5	159	AT	2758.5	2759.0	Sell		4,132,097	7346	LSE
10:05:05	2759.0	271	AT	2758.5	2759.0	Buy		4,131,938	7345	LSE
10:05:05	2759.0	296	AT	2759.0	2759.5	Sell		4,131,667	7344	LSE
10:05:05	2759.0	48	AT	2758.5	2759.0	Buy		4,131,371	7343	LSE
10:05:03	2759.0	179	AT	2758.5	2759.0	Buy		4,131,323	7342	LSE
10:04:53	2759.0	409	AT	2759.0	2759.5	Sell		4,131,144	7341	LSE
10:04:53	2759.0	201	AT	2759.0	2759.5	Sell		4,130,735	7340	LSE
10:04:53	2759.0	937	AT	2759.0	2759.5	Sell		4,130,534	7339	LSE
10:04:53	2759.0	5	AT	2759.0	2759.5	Sell		4,129,597	7338	LSE
10:04:53	2759.0	3	AT	2759.0	2759.5	Sell		4,129,592	7337	LSE
10:04:51	2759.5	3	O	2759.0	2759.5	Buy		4,129,589	7336	LSE
10:04:46	2759.5	249	AT	2759.0	2759.5	Buy		4,129,586	7335	LSE
10:04:42	2759.0	653	AT	2759.0	2759.5	Sell		4,129,337	7334	LSE
10:04:37	2759.5	310	AT	2759.5	2760.0	Sell		4,128,684	7333	LSE
10:04:37	2759.5	567	AT	2759.5	2760.0	Sell		4,128,374	7332	LSE
10:04:34	2760.0	833	AT	2760.0	2760.5	Sell		4,127,807	7331	LSE
10:04:27	2760.242	500	O	2760.0	2761.0	Sell		4,126,974	7330	LSE
10:04:27	2761.0	7	O	2760.0	2761.0	Buy		4,126,474	7329	LSE
10:04:25	2761.0	1	O	2760.0	2760.5	Buy		4,126,467	7328	LSE
10:04:18	2760.5	20	AT	2760.0	2760.5	Buy		4,126,466	7327	LSE
10:04:16	2760.5	502	AT	2760.5	2761.0	Sell		4,126,446	7326	LSE
10:04:16	2760.5	282	AT	2760.5	2761.0	Sell		4,125,944	7325	LSE
10:04:16	2760.5	1123	AT	2760.5	2761.0	Sell		4,125,662	7324	LSE
10:04:14	2761.0	877	AT	2760.5	2761.0	Buy		4,124,539	7323	LSE
10:04:14	2761.0	287	AT	2760.5	2761.0	Buy		4,123,662	7322	LSE
10:04:08	2761.0	295	O	2760.5	2761.5			4,123,375	7321	LSE
10:04:07	2761.0	317	AT	2761.0	2761.5	Sell		4,123,080	7320	LSE
10:04:07	2761.0	503	AT	2761.0	2761.5	Sell		4,122,763	7319	LSE
10:04:07	2761.0	198	AT	2761.0	2761.5	Sell		4,122,260	7318	LSE
10:04:07	2761.0	877	AT	2761.0	2761.5	Sell		4,122,062	7317	LSE
10:04:07	2761.0	163	AT	2760.5	2761.0	Buy		4,121,185	7316	LSE
10:04:07	2761.0	43	AT	2760.5	2761.0	Buy		4,121,022	7315	LSE
10:04:05	2761.0	41	O	2760.5	2761.0	Buy		4,120,979	7314	LSE
10:04:02	2760.5	7	AT	2760.0	2760.5	Buy		4,120,938	7313	LSE
10:04:02	2760.5	365	AT	2760.0	2761.0			4,120,931	7312	LSE
10:04:02	2760.5	465	AT	2760.0	2760.5	Buy		4,120,566	7311	LSE
10:04:02	2760.5	206	AT	2760.0	2760.5	Buy		4,120,101	7310	LSE
10:04:02	2760.5	159	AT	2760.0	2760.5	Buy		4,119,895	7309	LSE
10:04:02	2760.5	465	AT	2760.0	2760.5	Buy		4,119,736	7308	LSE
10:03:49	2759.86	175	O	2760.0	2760.5	Sell		4,119,271	7307	LSE
10:03:49	2760.0	40	AT	2760.0	2760.5	Sell		4,119,096	7306	LSE
10:03:47	2760.0	4	AT	2760.0	2760.5	Sell		4,119,056	7305	LSE
10:03:47	2760.0	149	AT	2759.5	2760.0	Buy		4,119,052	7304	LSE
10:03:47	2760.0	27	AT	2759.5	2760.5			4,118,903	7303	LSE
10:03:47	2760.0	211	AT	2759.5	2760.0	Buy		4,118,876	7302	LSE
10:03:47	2760.0	104	AT	2759.5	2760.0	Buy		4,118,665	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions