Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:46	2744.5	350	AT	2744.5	2745.0	Sell		5,977,081	9901	LSE
11:24:46	2744.5	500	AT	2744.5	2745.0	Sell		5,976,731	9900	LSE
11:24:46	2744.5	1373	AT	2744.5	2745.0	Sell		5,976,231	9899	LSE
11:24:44	2744.5	364	AT	2744.5	2745.0	Sell		5,974,858	9898	LSE
11:24:44	2744.5	338	AT	2744.5	2745.0	Sell		5,974,494	9897	LSE
11:24:44	2744.5	500	AT	2744.0	2744.5	Buy		5,974,156	9896	LSE
11:24:44	2744.5	866	AT	2744.0	2744.5	Buy		5,973,656	9895	LSE
11:24:44	2744.5	232	AT	2744.0	2744.5	Buy		5,972,790	9894	LSE
11:24:22	2744.0	13	AT	2744.0	2744.5	Sell		5,972,558	9893	LSE
11:24:22	2744.0	246	AT	2744.0	2744.5	Sell		5,972,545	9892	LSE
11:24:22	2744.0	216	AT	2744.0	2744.5	Sell		5,972,299	9891	LSE
11:24:22	2744.0	241	AT	2744.0	2744.5	Sell		5,972,083	9890	LSE
11:24:22	2744.0	174	AT	2743.5	2744.0	Buy		5,971,842	9889	LSE
11:24:22	2744.0	650	AT	2743.5	2744.0	Buy		5,971,668	9888	LSE
11:24:22	2744.0	190	AT	2743.5	2744.0	Buy		5,971,018	9887	LSE
11:24:21	2744.0	596	AT	2743.5	2744.0	Buy		5,970,828	9886	LSE
11:24:21	2744.0	34	AT	2743.5	2744.0	Buy		5,970,232	9885	LSE
11:24:21	2744.0	500	AT	2743.5	2744.0	Buy		5,970,198	9884	LSE
11:24:21	2744.0	457	AT	2744.0	2744.5	Sell		5,969,698	9883	LSE
11:24:21	2744.0	265	AT	2744.0	2744.5	Sell		5,969,241	9882	LSE
11:24:21	2744.0	252	AT	2744.0	2744.5	Sell		5,968,976	9881	LSE
11:24:21	2744.0	700	AT	2744.0	2744.5	Sell		5,968,724	9880	LSE
11:24:21	2744.5	213	AT	2744.5	2745.0	Sell		5,968,024	9879	LSE
11:24:21	2744.5	170	AT	2744.5	2745.0	Sell		5,967,811	9878	LSE
11:24:21	2744.5	700	AT	2744.5	2745.0	Sell		5,967,641	9877	LSE
11:24:03	2745.0	10	AT	2744.5	2745.0	Buy		5,966,941	9876	LSE
11:23:55	2745.0	238	AT	2745.0	2745.5	Sell		5,966,931	9875	LSE
11:23:55	2745.0	236	AT	2745.0	2745.5	Sell		5,966,693	9874	LSE
11:23:50	2744.885	906	O	2745.0	2745.5	Sell		5,966,457	9873	LSE
11:23:50	2745.0	28	AT	2745.0	2745.5	Sell		5,965,551	9872	LSE
11:23:50	2745.0	963	AT	2745.0	2745.5	Sell		5,965,523	9871	LSE
11:23:50	2745.0	410	AT	2745.0	2745.5	Sell		5,964,560	9870	LSE
11:23:50	2745.0	410	AT	2745.0	2745.5	Sell		5,964,150	9869	LSE
11:23:50	2745.0	350	AT	2744.5	2745.0	Buy		5,963,740	9868	LSE
11:23:50	2745.0	254	AT	2744.5	2745.0	Buy		5,963,390	9867	LSE
11:23:50	2745.0	450	AT	2744.5	2745.0	Buy		5,963,136	9866	LSE
11:23:49	2745.0	1140	AT	2744.5	2745.0	Buy		5,962,686	9865	LSE
11:23:48	2745.0	3000	AT	2745.0	2745.5	Sell		5,961,546	9864	LSE
11:23:48	2745.0	695	AT	2745.0	2745.5	Sell		5,958,546	9863	LSE
11:23:48	2745.0	1373	AT	2745.0	2745.5	Sell		5,957,851	9862	LSE
11:23:32	2745.5	200	O	2745.0	2745.5	Buy		5,956,478	9861	LSE
11:23:12	2745.29	100	O	2745.0	2745.5	Buy		5,956,278	9860	LSE
11:23:12	2745.5	343	AT	2745.5	2746.0	Sell		5,956,178	9859	LSE
11:23:12	2745.5	457	AT	2744.5	2745.5	Buy		5,955,835	9858	LSE
11:23:12	2745.5	225	AT	2744.5	2745.5	Buy		5,955,378	9857	LSE
11:23:12	2745.5	450	AT	2744.5	2745.5	Buy		5,955,153	9856	LSE
11:23:12	2745.5	355	AT	2744.5	2745.5	Buy		5,954,703	9855	LSE
11:23:12	2745.5	1373	AT	2744.5	2745.5	Buy		5,954,348	9854	LSE
11:23:12	2745.5	423	AT	2744.5	2745.5	Buy		5,952,975	9853	LSE
11:23:12	2745.5	2229	AT	2744.5	2745.5	Buy		5,952,552	9852	LSE
11:23:12	2745.5	630	AT	2744.5	2745.5	Buy		5,950,323	9851	LSE

Atlantic Avenue Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions