Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:54	2758.5	234	AT	2757.5	2758.5	Buy		4,623,668	8701	LSE
10:49:54	2758.0	52	AT	2758.0	2758.5	Sell		4,623,434	8700	LSE
10:49:54	2758.0	705	AT	2758.0	2758.5	Sell		4,623,382	8699	LSE
10:49:54	2758.0	320	AT	2758.0	2758.5	Sell		4,622,677	8698	LSE
10:49:54	2758.0	232	AT	2758.0	2758.5	Sell		4,622,357	8697	LSE
10:49:54	2758.0	847	AT	2758.0	2758.5	Sell		4,622,125	8696	LSE
10:49:53	2758.0	30	AT	2758.0	2758.5	Sell		4,621,278	8695	LSE
10:49:53	2758.0	175	AT	2757.5	2758.0	Buy		4,621,248	8694	LSE
10:49:52	2758.0	231	AT	2757.5	2758.0	Buy		4,621,073	8693	LSE
10:49:52	2758.0	370	AT	2758.0	2758.5	Sell		4,620,842	8692	LSE
10:49:52	2758.5	1271	AT	2757.5	2758.5	Buy		4,620,472	8691	LSE
10:49:52	2758.5	455	AT	2757.5	2758.5	Buy		4,619,201	8690	LSE
10:49:52	2758.5	331	AT	2757.5	2758.5	Buy		4,618,746	8689	LSE
10:49:52	2758.5	877	AT	2757.5	2758.5	Buy		4,618,415	8688	LSE
10:49:52	2758.5	240	AT	2757.5	2758.5	Buy		4,617,538	8687	LSE
10:49:52	2758.5	826	AT	2757.5	2758.5	Buy		4,617,298	8686	LSE
10:49:48	2757.5	166	AT	2757.0	2757.5	Buy		4,616,472	8685	LSE
10:49:46	2757.5	1	O	2757.0	2757.5	Buy		4,616,306	8684	LSE
10:49:45	2758.0	68	AT	2757.5	2758.0	Buy		4,616,305	8683	LSE
10:49:45	2758.0	877	AT	2757.5	2758.0	Buy		4,616,237	8682	LSE
10:49:45	2758.0	29	AT	2757.5	2758.0	Buy		4,615,360	8681	LSE
10:49:45	2757.5	303	AT	2757.5	2758.0	Sell		4,615,331	8680	LSE
10:49:45	2758.0	210	AT	2757.0	2758.0	Buy		4,615,028	8679	LSE
10:49:45	2758.0	253	AT	2757.0	2758.0	Buy		4,614,818	8678	LSE
10:49:45	2758.0	685	AT	2757.0	2758.0	Buy		4,614,565	8677	LSE
10:49:45	2758.0	325	AT	2757.0	2758.0	Buy		4,613,880	8676	LSE
10:49:45	2758.0	552	AT	2757.0	2758.0	Buy		4,613,555	8675	LSE
10:49:45	2757.5	7	AT	2757.0	2757.5	Buy		4,613,003	8674	LSE
10:49:36	2758.0	28	AT	2757.0	2758.0	Buy		4,612,996	8673	LSE
10:49:36	2758.0	877	AT	2757.0	2758.0	Buy		4,612,968	8672	LSE
10:49:36	2757.5	877	AT	2757.0	2757.5	Buy		4,612,091	8671	LSE
10:49:36	2757.5	660	AT	2757.5	2758.0	Sell		4,611,214	8670	LSE
10:49:36	2757.5	115	AT	2757.5	2758.0	Sell		4,610,554	8669	LSE
10:49:36	2757.5	265	AT	2757.5	2758.0	Sell		4,610,439	8668	LSE
10:49:36	2757.5	226	AT	2757.5	2758.0	Sell		4,610,174	8667	LSE
10:49:36	2757.5	642	AT	2757.5	2758.0	Sell		4,609,948	8666	LSE
10:49:34	2758.5	48	AT	2757.5	2758.5	Buy		4,609,306	8665	LSE
10:49:34	2758.5	244	AT	2757.5	2758.5	Buy		4,609,258	8664	LSE
10:49:34	2758.5	708	AT	2757.5	2758.5	Buy		4,609,014	8663	LSE
10:49:19	2757.5	2	O	2757.5	2758.5	Sell		4,608,306	8662	LSE
10:49:19	2757.5	485	AT	2757.5	2758.0	Sell		4,608,304	8661	LSE
10:49:10	2758.0	254	AT	2758.0	2758.5	Sell		4,607,819	8660	LSE
10:49:04	2758.5	17	AT	2757.5	2758.5	Buy		4,607,565	8659	LSE
10:49:04	2758.5	500	AT	2757.5	2758.5	Buy		4,607,548	8658	LSE
10:49:04	2758.0	223	AT	2757.5	2758.0	Buy		4,607,048	8657	LSE
10:49:04	2758.0	60	AT	2757.5	2758.0	Buy		4,606,825	8656	LSE
10:49:04	2758.0	197	AT	2757.5	2758.0	Buy		4,606,765	8655	LSE
10:49:04	2758.0	182	AT	2757.5	2758.0	Buy		4,606,568	8654	LSE
10:49:04	2758.0	421	AT	2757.5	2758.0	Buy		4,606,386	8653	LSE
10:49:04	2758.0	175	AT	2757.5	2758.0	Buy		4,605,965	8652	LSE
10:49:04	2758.0	877	AT	2757.5	2758.0	Buy		4,605,790	8651	LSE

NLBNPIT20NN7 20240918 5200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions