Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,577.50

13.50

(0.53%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:47	2745.709	67	O	2745.5	2746.0	Sell		5,681,203	9601	LSE
11:16:47	2746.0	1235	AT	2745.5	2746.0	Buy		5,681,136	9600	LSE
11:16:47	2746.0	332	AT	2745.5	2746.0	Buy		5,679,901	9599	LSE
11:16:47	2746.0	715	AT	2745.5	2746.0	Buy		5,679,569	9598	LSE
11:16:37	2746.0	490	AT	2745.5	2746.0	Buy		5,678,854	9597	LSE
11:16:37	2746.0	730	AT	2746.0	2746.5	Sell		5,678,364	9596	LSE
11:16:25	2746.0	25	AT	2746.0	2746.5	Sell		5,677,634	9595	LSE
11:16:25	2746.0	228	AT	2746.0	2746.5	Sell		5,677,609	9594	LSE
11:16:25	2746.0	31	AT	2746.0	2746.5	Sell		5,677,381	9593	LSE
11:16:25	2746.0	233	AT	2746.0	2746.5	Sell		5,677,350	9592	LSE
11:16:25	2746.0	684	AT	2746.0	2746.5	Sell		5,677,117	9591	LSE
11:16:18	2746.5	587	AT	2745.5	2746.5	Buy		5,676,433	9590	LSE
11:16:18	2746.5	228	AT	2745.5	2746.5	Buy		5,675,846	9589	LSE
11:16:18	2746.5	668	AT	2745.5	2746.5	Buy		5,675,618	9588	LSE
11:16:18	2746.5	330	AT	2745.5	2746.5	Buy		5,674,950	9587	LSE
11:16:18	2746.5	803	AT	2745.5	2746.5	Buy		5,674,620	9586	LSE
11:16:18	2746.5	1373	AT	2745.5	2746.5	Buy		5,673,817	9585	LSE
11:16:18	2746.5	1874	AT	2745.5	2746.5	Buy		5,672,444	9584	LSE
11:16:18	2746.5	250	AT	2745.5	2746.5	Buy		5,670,570	9583	LSE
11:16:18	2746.5	251	AT	2745.5	2746.5	Buy		5,670,320	9582	LSE
11:16:16	2746.0	487	AT	2745.5	2746.0	Buy		5,670,069	9581	LSE
11:16:16	2746.0	319	AT	2745.5	2746.0	Buy		5,669,582	9580	LSE
11:16:16	2746.0	49	AT	2745.5	2746.0	Buy		5,669,263	9579	LSE
11:16:16	2746.0	348	AT	2745.5	2746.0	Buy		5,669,214	9578	LSE
11:16:16	2746.0	1373	AT	2745.5	2746.0	Buy		5,668,866	9577	LSE
11:16:10	2746.0	1424	AT	2745.5	2746.0	Buy		5,667,493	9576	LSE
11:16:10	2746.0	236	AT	2745.5	2746.0	Buy		5,666,069	9575	LSE
11:16:10	2746.0	407	AT	2745.5	2746.0	Buy		5,665,833	9574	LSE
11:16:10	2746.0	4065	AT	2745.5	2746.0	Buy		5,665,426	9573	LSE
11:16:10	2746.0	1004	AT	2745.5	2746.0	Buy		5,661,361	9572	LSE
11:16:09	2745.5	696	AT	2745.5	2746.0	Sell		5,660,357	9571	LSE
11:16:05	2746.0	450	AT	2746.0	2746.5	Sell		5,659,661	9570	LSE
11:16:05	2746.0	256	AT	2746.0	2746.5	Sell		5,659,211	9569	LSE
11:16:05	2746.0	225	AT	2746.0	2746.5	Sell		5,658,955	9568	LSE
11:16:03	2746.5	284	AT	2746.0	2746.5	Buy		5,658,730	9567	LSE
11:16:00	2745.685	450	O	2746.0	2746.5	Sell		5,658,446	9566	LSE
11:16:00	2745.68	6000	O	2746.0	2746.5	Sell		5,657,996	9565	LSE
11:16:00	2746.0	174	AT	2745.5	2746.0	Buy		5,651,996	9564	LSE
11:16:00	2746.0	172	AT	2745.5	2746.0	Buy		5,651,822	9563	LSE
11:16:00	2746.0	343	AT	2745.5	2746.0	Buy		5,651,650	9562	LSE
11:16:00	2746.0	1426	AT	2745.5	2746.0	Buy		5,651,307	9561	LSE
11:15:59	2745.709	250	O	2745.5	2746.0	Sell		5,649,881	9560	LSE
11:15:58	2746.0	245	AT	2745.5	2746.0	Buy		5,649,631	9559	LSE
11:15:51	2746.0	250	AT	2745.5	2746.0	Buy		5,649,386	9558	LSE
11:15:51	2746.0	454	AT	2746.0	2746.5	Sell		5,649,136	9557	LSE
11:15:51	2746.0	1546	AT	2746.0	2746.5	Sell		5,648,682	9556	LSE
11:15:50	2746.0	289	O	2745.5	2746.5			5,647,136	9555	LSE
11:15:49	2746.0	612	AT	2745.5	2746.0	Buy		5,646,847	9554	LSE
11:15:49	2746.0	343	AT	2745.5	2746.0	Buy		5,646,235	9553	LSE
11:15:49	2746.0	657	AT	2745.5	2746.0	Buy		5,645,892	9552	LSE
11:15:48	2746.5	2	O	2745.5	2746.5	Buy		5,645,235	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions