Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:59-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:48	2788.0	440	AT	2787.5	2788.0	Buy		930,775	2251	LSE
05:59:48	2788.0	229	AT	2787.5	2788.0	Buy		930,335	2250	LSE
05:58:57	2788.0	7	O	2788.0	2788.5	Sell		930,106	2249	LSE
05:58:45	2789.0	89	AT	2789.0	2789.5	Sell		930,099	2248	LSE
05:58:45	2789.0	88	AT	2789.0	2789.5	Sell		930,010	2247	LSE
05:58:45	2789.0	674	AT	2789.0	2789.5	Sell		929,922	2246	LSE
05:58:45	2789.0	1600	AT	2789.0	2789.5	Sell		929,248	2245	LSE
05:58:44	2789.0	7	AT	2789.0	2789.5	Sell		927,648	2244	LSE
05:58:44	2789.0	762	AT	2789.0	2789.5	Sell		927,641	2243	LSE
05:58:44	2789.0	165	AT	2788.5	2789.0	Buy		926,879	2242	LSE
05:58:44	2789.0	1245	AT	2788.5	2789.0	Buy		926,714	2241	LSE
05:58:44	2789.0	245	AT	2788.5	2789.0	Buy		925,469	2240	LSE
05:58:44	2789.0	259	AT	2788.5	2789.0	Buy		925,224	2239	LSE
05:58:41	2788.812	186	O	2788.5	2789.0	Buy		924,965	2238	LSE
05:58:07	2787.764	15	O	2787.5	2788.0	Buy		924,779	2237	LSE
05:58:06	2788.0	560	O	2787.5	2788.0	Buy		924,764	2236	LSE
05:58:02	2787.5	6	AT	2787.5	2788.5	Sell		924,204	2235	LSE
05:57:39	2787.75	175	O	2787.5	2788.5	Sell		924,198	2234	LSE
05:57:25	2787.5	220	AT	2787.0	2787.5	Buy		924,023	2233	LSE
05:57:25	2787.5	157	AT	2787.0	2787.5	Buy		923,803	2232	LSE
05:57:17	2787.207	5	O	2787.0	2787.5	Sell		923,646	2231	LSE
05:57:02	2787.0	11	AT	2787.0	2787.5	Sell		923,641	2230	LSE
05:56:57	2787.25	124	O	2787.0	2787.5			923,630	2229	LSE
05:56:53	2787.5	519	AT	2787.0	2787.5	Buy		923,506	2228	LSE
05:56:53	2787.5	247	AT	2787.0	2787.5	Buy		922,987	2227	LSE
05:56:53	2787.5	236	AT	2787.0	2787.5	Buy		922,740	2226	LSE
05:56:53	2787.5	115	AT	2787.0	2787.5	Buy		922,504	2225	LSE
05:56:53	2787.5	826	AT	2787.0	2787.5	Buy		922,389	2224	LSE
05:56:45	2787.25	126	O	2787.0	2787.5			921,563	2223	LSE
05:55:41	2788.125	470	O	2787.0	2787.5	Buy		921,437	2222	LSE
05:55:38	2787.5	314	AT	2787.5	2788.0	Sell		920,967	2221	LSE
05:55:33	2788.0	103	AT	2788.0	2788.5	Sell		920,653	2220	LSE
05:55:33	2788.0	1093	AT	2788.0	2788.5	Sell		920,550	2219	LSE
05:55:33	2788.0	663	AT	2788.0	2788.5	Sell		919,457	2218	LSE
05:55:33	2788.0	723	AT	2788.0	2788.5	Sell		918,794	2217	LSE
05:55:33	2788.0	214	AT	2788.0	2788.5	Sell		918,071	2216	LSE
05:55:33	2788.0	166	AT	2788.0	2788.5	Sell		917,857	2215	LSE
05:55:28	2788.0	28	AT	2787.5	2788.0	Buy		917,691	2214	LSE
05:55:28	2788.0	98	AT	2787.5	2788.0	Buy		917,663	2213	LSE
05:55:28	2788.0	214	AT	2787.5	2788.0	Buy		917,565	2212	LSE
05:55:16	2787.5	186	AT	2787.5	2788.0	Sell		917,351	2211	LSE
05:55:16	2787.5	745	AT	2787.5	2788.0	Sell		917,165	2210	LSE
05:54:50	2787.5	703	AT	2787.0	2787.5	Buy		916,420	2209	LSE
05:54:50	2787.5	243	AT	2787.0	2787.5	Buy		915,717	2208	LSE
05:54:11	2787.5	283	AT	2787.5	2788.0	Sell		915,474	2207	LSE
05:54:11	2787.5	1600	AT	2787.5	2788.0	Sell		915,191	2206	LSE
05:54:11	2787.5	268	AT	2787.5	2788.0	Sell		913,591	2205	LSE
05:54:02	2787.5	49	AT	2787.5	2788.0	Sell		913,323	2204	LSE
05:54:02	2787.5	380	AT	2787.5	2788.0	Sell		913,274	2203	LSE
05:54:02	2787.5	369	AT	2787.0	2787.5	Buy		912,894	2202	LSE
05:54:02	2787.5	1245	AT	2787.0	2787.5	Buy		912,525	2201	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions