Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,566.50

-33.00

( -1.27% )

Updated: 10:23:43

Delayed by 15 minutes

Trade 1651 - 1601 (04:49-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:20	2787.5	1266	AT	2787.5	2788.0	Sell		615,308	1651	LSE
04:49:20	2787.5	207	AT	2787.5	2788.0	Sell		614,042	1650	LSE
04:49:20	2787.5	1200	AT	2787.0	2787.5	Buy		613,835	1649	LSE
04:49:20	2787.5	1361	AT	2787.5	2788.0	Sell		612,635	1648	LSE
04:49:18	2787.5	324	AT	2787.5	2788.0	Sell		611,274	1647	LSE
04:49:18	2787.5	360	AT	2787.0	2787.5	Buy		610,950	1646	LSE
04:49:18	2787.5	473	AT	2787.5	2788.0	Sell		610,590	1645	LSE
04:49:18	2787.5	137	AT	2787.5	2788.0	Sell		610,117	1644	LSE
04:49:18	2787.5	1184	AT	2787.5	2788.0	Sell		609,980	1643	LSE
04:48:51	2788.0	483	AT	2788.0	2788.5	Sell		608,796	1642	LSE
04:48:51	2788.0	1134	AT	2788.0	2788.5	Sell		608,313	1641	LSE
04:48:07	2788.0	420	AT	2788.0	2788.5	Sell		607,179	1640	LSE
04:48:07	2788.0	227	AT	2788.0	2788.5	Sell		606,759	1639	LSE
04:48:07	2788.0	691	AT	2788.0	2788.5	Sell		606,532	1638	LSE
04:48:05	2788.406	358	O	2788.0	2788.5	Buy		605,841	1637	LSE
04:47:53	2788.0	1038	AT	2787.5	2788.0	Buy		605,483	1636	LSE
04:47:53	2788.0	1962	AT	2787.5	2788.0	Buy		604,445	1635	LSE
04:47:41	2788.0	3	O	2787.5	2788.0	Buy		602,483	1634	LSE
04:47:30	2787.873	301	O	2787.5	2788.5	Sell		602,480	1633	LSE
04:47:18	2788.5	978	AT	2787.5	2788.5	Buy		602,179	1632	LSE
04:47:18	2788.5	175	AT	2787.5	2788.5	Buy		601,201	1631	LSE
04:47:18	2788.5	661	AT	2787.5	2788.5	Buy		601,026	1630	LSE
04:47:12	2788.5	136	AT	2787.5	2788.5	Buy		600,365	1629	LSE
04:47:12	2788.5	1245	AT	2787.5	2788.5	Buy		600,229	1628	LSE
04:47:07	2788.125	175	O	2788.0	2788.5	Sell		598,984	1627	LSE
04:46:47	2788.0	6	AT	2788.0	2788.5	Sell		598,809	1626	LSE
04:46:35	2788.0	426	AT	2788.0	2788.5	Sell		598,803	1625	LSE
04:46:33	2788.0	146	AT	2787.5	2788.0	Buy		598,377	1624	LSE
04:46:33	2788.0	179	AT	2787.5	2788.0	Buy		598,231	1623	LSE
04:46:33	2788.0	170	AT	2788.0	2788.5	Sell		598,052	1622	LSE
04:46:33	2788.0	360	AT	2788.0	2788.5	Sell		597,882	1621	LSE
04:46:33	2788.0	1000	AT	2787.5	2788.0	Buy		597,522	1620	LSE
04:46:31	2787.851	64	O	2787.5	2788.0	Buy		596,522	1619	LSE
04:46:26	2787.885	606	O	2787.5	2788.0	Buy		596,458	1618	LSE
04:46:24	2787.5	340	AT	2787.0	2787.5	Buy		595,852	1617	LSE
04:46:24	2787.5	143	AT	2787.0	2787.5	Buy		595,512	1616	LSE
04:46:24	2787.5	1557	AT	2787.0	2787.5	Buy		595,369	1615	LSE
04:46:24	2787.5	459	AT	2787.5	2788.0	Sell		593,812	1614	LSE
04:46:24	2787.5	1105	AT	2787.5	2788.0	Sell		593,353	1613	LSE
04:46:24	2787.5	310	AT	2787.5	2788.0	Sell		592,248	1612	LSE
04:46:24	2787.5	299	AT	2787.5	2788.0	Sell		591,938	1611	LSE
04:46:24	2787.5	60	AT	2787.5	2788.0	Sell		591,639	1610	LSE
04:46:24	2787.5	689	AT	2787.5	2788.0	Sell		591,579	1609	LSE
04:46:21	2787.885	48	O	2787.5	2788.0	Buy		590,890	1608	LSE
04:46:11	2788.0	232	AT	2788.0	2788.5	Sell		590,842	1607	LSE
04:46:11	2788.0	672	AT	2788.0	2788.5	Sell		590,610	1606	LSE
04:46:11	2788.0	250	AT	2788.0	2788.5	Sell		589,938	1605	LSE
04:45:58	2788.0	138	AT	2788.0	2788.5	Sell		589,688	1604	LSE
04:45:58	2788.0	460	AT	2788.0	2788.5	Sell		589,550	1603	LSE
04:45:53	2788.126	54	O	2788.0	2788.5	Sell		589,090	1602	LSE
04:45:43	2788.0	6	AT	2788.0	2788.5	Sell		589,036	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions