Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:09-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:38	2776.5	667	AT	2776.5	2777.5	Sell		464,194	1301	LSE
04:09:38	2776.5	996	AT	2776.5	2777.5	Sell		463,527	1300	LSE
04:09:38	2776.5	138	AT	2776.5	2777.5	Sell		462,531	1299	LSE
04:09:27	2776.5	466	AT	2776.5	2778.0	Sell		462,393	1298	LSE
04:09:27	2776.5	452	AT	2776.5	2778.0	Sell		461,927	1297	LSE
04:09:27	2776.5	253	AT	2776.5	2778.0	Sell		461,475	1296	LSE
04:09:27	2776.5	259	AT	2776.5	2778.0	Sell		461,222	1295	LSE
04:09:27	2776.5	240	AT	2776.5	2778.0	Sell		460,963	1294	LSE
04:09:27	2776.5	996	AT	2776.5	2778.0	Sell		460,723	1293	LSE
04:09:27	2776.5	654	AT	2776.5	2778.0	Sell		459,727	1292	LSE
04:09:27	2777.0	450	AT	2777.0	2778.0	Sell		459,073	1291	LSE
04:09:27	2777.0	1855	AT	2777.0	2778.0	Sell		458,623	1290	LSE
04:09:27	2777.0	138	AT	2777.0	2778.0	Sell		456,768	1289	LSE
04:09:27	2777.0	241	AT	2777.0	2778.0	Sell		456,630	1288	LSE
04:09:27	2777.0	500	AT	2777.0	2778.0	Sell		456,389	1287	LSE
04:09:27	2777.0	996	AT	2777.0	2778.0	Sell		455,889	1286	LSE
04:08:40	2777.0	1	O	2776.0	2777.0	Buy		454,893	1285	LSE
04:08:40	2776.0	619	AT	2775.5	2776.0	Buy		454,892	1284	LSE
04:08:18	2775.5	187	AT	2775.0	2775.5	Buy		454,273	1283	LSE
04:07:31	2775.0	224	AT	2774.5	2775.0	Buy		454,086	1282	LSE
04:07:31	2775.0	100	AT	2774.5	2775.0	Buy		453,862	1281	LSE
04:07:20	2774.781	484	O	2774.5	2775.5	Sell		453,762	1280	LSE
04:07:05	2775.5	8	O	2774.5	2775.5	Buy		453,278	1279	LSE
04:07:00	2775.0	491	AT	2775.0	2775.5	Sell		453,270	1278	LSE
04:06:39	2775.0	500	AT	2775.0	2776.0	Sell		452,779	1277	LSE
04:06:20	2775.5	250	AT	2774.5	2775.5	Buy		452,279	1276	LSE
04:06:20	2775.5	722	AT	2775.5	2776.0	Sell		452,029	1275	LSE
04:06:18	2774.77	200	O	2775.5	2776.0	Sell		451,307	1274	LSE
04:06:17	2775.5	249	AT	2775.0	2775.5	Buy		451,107	1273	LSE
04:06:17	2775.5	390	AT	2775.0	2775.5	Buy		450,858	1272	LSE
04:06:17	2775.5	207	AT	2775.0	2775.5	Buy		450,468	1271	LSE
04:06:17	2775.5	224	AT	2775.0	2775.5	Buy		450,261	1270	LSE
04:06:17	2775.5	206	AT	2775.0	2775.5	Buy		450,037	1269	LSE
04:06:17	2775.5	550	AT	2775.0	2775.5	Buy		449,831	1268	LSE
04:06:15	2775.0	229	AT	2774.0	2775.0	Buy		449,281	1267	LSE
04:06:15	2775.0	240	AT	2774.0	2775.0	Buy		449,052	1266	LSE
04:06:15	2775.0	170	AT	2774.0	2775.0	Buy		448,812	1265	LSE
04:06:15	2775.0	243	AT	2774.0	2775.0	Buy		448,642	1264	LSE
04:06:12	2774.23	450	O	2774.0	2775.0	Sell		448,399	1263	LSE
04:05:52	2775.0	5	O	2774.5	2775.0	Buy		447,949	1262	LSE
04:05:51	2775.0	1	O	2774.5	2775.0	Buy		447,944	1261	LSE
04:05:50	2775.0	457	AT	2775.0	2775.5	Sell		447,943	1260	LSE
04:05:47	2775.5	199	AT	2775.0	2775.5	Buy		447,486	1259	LSE
04:05:47	2775.5	267	AT	2775.0	2775.5	Buy		447,287	1258	LSE
04:04:13	2777.0	283	AT	2776.0	2777.0	Buy		447,020	1257	LSE
04:04:13	2777.0	602	AT	2776.0	2777.0	Buy		446,737	1256	LSE
04:04:13	2777.0	228	AT	2776.0	2777.0	Buy		446,135	1255	LSE
04:04:13	2777.0	237	AT	2776.0	2777.0	Buy		445,907	1254	LSE
04:03:54	2777.5	1318	AT	2777.5	2778.0	Sell		445,670	1253	LSE
04:03:54	2777.5	230	AT	2777.5	2778.0	Sell		444,352	1252	LSE
04:03:54	2777.5	159	AT	2777.0	2777.5	Buy		444,122	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions