Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:37	2778.0	4	O	2778.0	2779.5	Sell		66,787	101	LSE
03:00:37	2778.345	100	O	2778.0	2779.5	Sell		66,783	100	LSE
03:00:37	2780.0	1	O	2778.0	2779.5	Buy		66,683	99	LSE
03:00:36	2778.0	1	O	2778.0	2779.5	Sell		66,682	98	LSE
03:00:36	2778.0	1	O	2778.0	2779.5	Sell		66,681	97	LSE
03:00:36	2780.0	1	O	2778.0	2779.5	Buy		66,680	96	LSE
03:00:36	2780.0	7	O	2778.0	2779.5	Buy		66,679	95	LSE
03:00:35	2778.0	12	O	2778.0	2779.5	Sell		66,672	94	LSE
03:00:35	2778.0	5	O	2778.0	2779.5	Sell		66,660	93	LSE
03:00:35	2780.0	14	O	2778.0	2779.5	Buy		66,655	92	LSE
03:00:35	2778.0	19	O	2777.5	2779.0	Sell		66,641	91	LSE
03:00:35	2778.0	8	O	2777.5	2779.0	Sell		66,622	90	LSE
03:00:35	2780.0	2	O	2777.5	2779.0	Buy		66,614	89	LSE
03:00:35	2778.709	10	O	2777.5	2779.0	Buy		66,612	88	LSE
03:00:33	2779.0	200	AT	2777.5	2779.0	Buy		66,602	87	LSE
03:00:33	2779.0	230	AT	2777.5	2779.0	Buy		66,402	86	LSE
03:00:33	2779.0	480	AT	2777.5	2779.0	Buy		66,172	85	LSE
03:00:33	2779.0	266	AT	2777.5	2779.0	Buy		65,692	84	LSE
03:00:33	2779.0	480	AT	2777.5	2779.0	Buy		65,426	83	LSE
03:00:33	2779.0	504	AT	2777.5	2779.0	Buy		64,946	82	LSE
03:00:33	2778.0	923	AT	2778.0	2780.0	Sell		64,442	81	LSE
03:00:33	2778.0	687	AT	2778.0	2780.0	Sell		63,519	80	LSE
03:00:33	2778.0	500	AT	2778.0	2780.0	Sell		62,832	79	LSE
03:00:33	2778.0	1250	AT	2778.0	2780.0	Sell		62,332	78	LSE
03:00:32	2779.786	71	O	2778.0	2780.0	Buy		61,082	77	LSE
03:00:29	2780.5	39	AT	2778.0	2780.5	Buy		61,011	76	LSE
03:00:29	2780.0	251	AT	2778.0	2780.0	Buy		60,972	75	LSE
03:00:29	2780.0	502	AT	2778.0	2780.0	Buy		60,721	74	LSE
03:00:27	2780.0	3258	AT	2780.0	2780.5	Sell		60,219	73	LSE
03:00:27	2780.0	240	AT	2778.0	2780.0	Buy		56,961	72	LSE
03:00:27	2780.0	502	AT	2778.0	2780.0	Buy		56,721	71	LSE
03:00:24	2779.5	260	AT	2779.5	2781.5	Sell		56,219	70	LSE
03:00:24	2779.5	360	AT	2779.5	2781.5	Sell		55,959	69	LSE
03:00:24	2779.5	3640	AT	2779.5	2781.0	Sell		55,599	68	LSE
03:00:24	2780.0	360	AT	2780.0	2781.0	Sell		51,959	67	LSE
03:00:23	2779.5	692	AT	2778.0	2779.5	Buy		51,599	66	LSE
03:00:20	2779.0	641	AT	2779.0	2781.5	Sell		50,907	65	LSE
03:00:20	2779.5	1250	AT	2779.5	2781.5	Sell		50,266	64	LSE
03:00:17	2781.11	71	O	2779.5	2782.0	Buy		49,016	63	LSE
03:00:15	2780.5	1194	AT	2779.5	2780.5	Buy		48,945	62	LSE
03:00:15	2780.5	372	AT	2779.5	2780.5	Buy		47,751	61	LSE
03:00:15	2781.0	174	AT	2780.0	2781.0	Buy		47,379	60	LSE
03:00:12	2780.0	483	AT	2779.0	2780.0	Buy		47,205	59	LSE
03:00:12	2780.5	65	AT	2779.0	2780.5	Buy		46,722	58	LSE
03:00:12	2780.5	641	AT	2778.0	2780.5	Buy		46,657	57	LSE
03:00:12	2780.5	14	AT	2778.0	2780.5	Buy		46,016	56	LSE
03:00:12	2780.5	221	AT	2778.0	2780.5	Buy		46,002	55	LSE
03:00:12	2780.5	170	AT	2778.0	2780.5	Buy		45,781	54	LSE
03:00:12	2780.0	579	AT	2780.0	2780.5	Sell		45,611	53	LSE
03:00:12	2780.0	671	AT	2778.0	2780.0	Buy		45,032	52	LSE
03:00:10	2779.0	111	AT	2779.0	2780.0	Sell		44,361	51	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions