Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:13	2746.0	500	AT	2746.0	2746.5	Sell		5,929,054	9801	LSE
11:21:13	2746.0	709	AT	2746.0	2746.5	Sell		5,928,554	9800	LSE
11:21:13	2746.0	1373	AT	2746.0	2746.5	Sell		5,927,845	9799	LSE
11:21:13	2746.0	74	AT	2746.0	2746.5	Sell		5,926,472	9798	LSE
11:21:06	2746.5	127	AT	2746.0	2746.5	Buy		5,926,398	9797	LSE
11:21:06	2746.5	242	AT	2746.0	2746.5	Buy		5,926,271	9796	LSE
11:21:06	2746.5	31	AT	2746.0	2746.5	Buy		5,926,029	9795	LSE
11:21:06	2746.5	400	AT	2746.0	2746.5	Buy		5,925,998	9794	LSE
11:21:06	2746.5	920	AT	2746.0	2746.5	Buy		5,925,598	9793	LSE
11:21:06	2746.5	244	AT	2746.0	2746.5	Buy		5,924,678	9792	LSE
11:21:06	2746.5	144	AT	2746.0	2746.5	Buy		5,924,434	9791	LSE
11:21:06	2746.5	256	AT	2746.0	2746.5	Buy		5,924,290	9790	LSE
11:21:06	2746.5	100	AT	2746.0	2746.5	Buy		5,924,034	9789	LSE
11:21:06	2746.5	500	AT	2746.0	2746.5	Buy		5,923,934	9788	LSE
11:21:04	2746.0	946	AT	2746.0	2746.5	Sell		5,923,434	9787	LSE
11:21:04	2746.0	268	AT	2746.0	2746.5	Sell		5,922,488	9786	LSE
11:21:04	2746.0	233	AT	2746.0	2746.5	Sell		5,922,220	9785	LSE
11:21:04	2746.5	232	AT	2746.5	2747.0	Sell		5,921,987	9784	LSE
11:21:03	2746.68	1000	O	2746.5	2747.0	Sell		5,921,755	9783	LSE
11:21:00	2747.269	121	O	2746.0	2747.0	Buy		5,920,755	9782	LSE
11:20:55	2747.0	207	AT	2747.0	2747.5	Sell		5,920,634	9781	LSE
11:20:54	2747.0	430	O	2747.0	2747.5	Sell		5,920,427	9780	LSE
11:20:53	2746.731	21	O	2747.0	2747.5	Sell		5,919,997	9779	LSE
11:20:53	2747.0	383	AT	2747.0	2747.5	Sell		5,919,976	9778	LSE
11:20:50	2747.0	1351	AT	2747.0	2747.5	Sell		5,919,593	9777	LSE
11:20:42	2747.0	1	O	2746.5	2747.5			5,918,242	9776	LSE
11:20:41	2746.5	158	AT	2746.5	2747.5	Sell		5,918,241	9775	LSE
11:20:41	2746.5	714	AT	2746.5	2747.5	Sell		5,918,083	9774	LSE
11:20:40	2747.0	362	AT	2746.5	2747.0	Buy		5,917,369	9773	LSE
11:20:40	2747.0	450	AT	2747.0	2747.5	Sell		5,917,007	9772	LSE
11:20:40	2747.0	263	AT	2747.0	2747.5	Sell		5,916,557	9771	LSE
11:20:40	2747.0	1373	AT	2747.0	2747.5	Sell		5,916,294	9770	LSE
11:20:40	2747.0	235	AT	2747.0	2747.5	Sell		5,914,921	9769	LSE
11:20:38	2747.0	7	AT	2747.0	2747.5	Sell		5,914,686	9768	LSE
11:20:37	2747.0	450	AT	2747.0	2747.5	Sell		5,914,679	9767	LSE
11:20:37	2747.0	353	AT	2747.0	2747.5	Sell		5,914,229	9766	LSE
11:20:37	2747.0	269	AT	2747.0	2747.5	Sell		5,913,876	9765	LSE
11:20:37	2747.0	635	AT	2747.0	2747.5	Sell		5,913,607	9764	LSE
11:20:37	2747.0	451	AT	2747.0	2747.5	Sell		5,912,972	9763	LSE
11:20:37	2747.0	1373	AT	2747.0	2747.5	Sell		5,912,521	9762	LSE
11:20:37	2747.0	401	AT	2747.0	2747.5	Sell		5,911,148	9761	LSE
11:20:37	2747.0	9	AT	2747.0	2747.5	Sell		5,910,747	9760	LSE
11:20:37	2747.0	846	AT	2746.5	2747.0	Buy		5,910,738	9759	LSE
11:20:37	2747.0	317	AT	2746.5	2747.0	Buy		5,909,892	9758	LSE
11:20:37	2747.0	244	AT	2746.5	2747.0	Buy		5,909,575	9757	LSE
11:20:37	2747.0	223	AT	2746.5	2747.0	Buy		5,909,331	9756	LSE
11:20:37	2747.0	1133	AT	2746.5	2747.0	Buy		5,909,108	9755	LSE
11:20:18	2747.0	1	O	2746.5	2747.0	Buy		5,907,975	9754	LSE
11:20:13	2746.5	820	AT	2746.5	2747.0	Sell		5,907,974	9753	LSE
11:20:13	2746.5	449	AT	2746.5	2747.0	Sell		5,907,154	9752	LSE
11:20:13	2746.5	227	AT	2746.5	2747.0	Sell		5,906,705	9751	LSE

Fortress Transportation ...

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions