Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.50

-31.00

( -1.19% )

Updated: 10:37:57

Delayed by 15 minutes

Trade 7301 - 7251 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:47	2760.0	104	AT	2759.5	2760.0	Buy		4,118,665	7301	LSE
10:03:47	2760.0	320	AT	2759.5	2760.0	Buy		4,118,561	7300	LSE
10:03:41	2760.0	317	AT	2759.5	2760.0	Buy		4,118,241	7299	LSE
10:03:41	2760.0	225	AT	2759.5	2760.0	Buy		4,117,924	7298	LSE
10:03:41	2760.0	424	AT	2759.5	2760.0	Buy		4,117,699	7297	LSE
10:03:41	2760.0	154	AT	2759.5	2760.0	Buy		4,117,275	7296	LSE
10:03:25	2759.5	34	AT	2759.5	2760.0	Sell		4,117,121	7295	LSE
10:03:25	2759.5	196	AT	2759.5	2760.0	Sell		4,117,087	7294	LSE
10:03:23	2760.0	474	AT	2760.0	2760.5	Sell		4,116,891	7293	LSE
10:03:23	2760.0	112	AT	2760.0	2760.5	Sell		4,116,417	7292	LSE
10:03:20	2760.0	170	AT	2760.0	2760.5	Sell		4,116,305	7291	LSE
10:03:20	2760.0	1145	AT	2760.0	2760.5	Sell		4,116,135	7290	LSE
10:03:20	2760.0	101	AT	2760.0	2760.5	Sell		4,114,990	7289	LSE
10:03:20	2760.0	684	AT	2760.0	2760.5	Sell		4,114,889	7288	LSE
10:03:20	2760.0	177	AT	2760.0	2760.5	Sell		4,114,205	7287	LSE
10:03:18	2760.5	243	AT	2760.0	2760.5	Buy		4,114,028	7286	LSE
10:03:18	2760.5	877	AT	2760.0	2760.5	Buy		4,113,785	7285	LSE
10:03:18	2760.5	242	AT	2760.0	2760.5	Buy		4,112,908	7284	LSE
10:03:17	2761.0	553	AT	2760.0	2761.0	Buy		4,112,666	7283	LSE
10:03:17	2761.0	241	AT	2760.0	2761.0	Buy		4,112,113	7282	LSE
10:03:17	2761.0	101	AT	2760.0	2761.0	Buy		4,111,872	7281	LSE
10:03:17	2761.0	262	AT	2760.0	2761.0	Buy		4,111,771	7280	LSE
10:03:17	2761.0	108	AT	2760.0	2761.0	Buy		4,111,509	7279	LSE
10:03:17	2760.5	690	AT	2760.5	2761.0	Sell		4,111,401	7278	LSE
10:03:17	2760.5	106	AT	2760.5	2761.0	Sell		4,110,711	7277	LSE
10:03:17	2760.5	771	AT	2760.5	2761.0	Sell		4,110,605	7276	LSE
10:03:17	2761.0	158	AT	2760.0	2761.0	Buy		4,109,834	7275	LSE
10:03:17	2760.5	692	AT	2760.0	2760.5	Buy		4,109,676	7274	LSE
10:03:17	2760.5	573	AT	2760.0	2760.5	Buy		4,108,984	7273	LSE
10:03:11	2760.0	179	AT	2759.5	2760.0	Buy		4,108,411	7272	LSE
10:02:53	2760.0	877	AT	2759.5	2760.0	Buy		4,108,232	7271	LSE
10:02:53	2760.0	336	AT	2759.5	2760.0	Buy		4,107,355	7270	LSE
10:02:53	2760.0	1531	AT	2759.5	2760.5			4,107,019	7269	LSE
10:02:53	2760.0	403	AT	2759.5	2760.0	Buy		4,105,488	7268	LSE
10:02:53	2760.0	342	AT	2759.5	2760.0	Buy		4,105,085	7267	LSE
10:02:53	2760.0	269	AT	2759.5	2760.0	Buy		4,104,743	7266	LSE
10:02:53	2760.0	490	AT	2759.5	2760.0	Buy		4,104,474	7265	LSE
10:02:53	2760.0	674	AT	2759.5	2760.0	Buy		4,103,984	7264	LSE
10:02:53	2760.0	403	AT	2759.5	2760.0	Buy		4,103,310	7263	LSE
10:02:53	2760.0	225	AT	2759.5	2760.0	Buy		4,102,907	7262	LSE
10:02:53	2760.0	1038	AT	2759.5	2760.0	Buy		4,102,682	7261	LSE
10:02:53	2760.0	222	AT	2759.5	2760.0	Buy		4,101,644	7260	LSE
10:02:53	2760.0	948	AT	2759.5	2760.0	Buy		4,101,422	7259	LSE
10:02:52	2759.5	7	AT	2759.5	2760.0	Sell		4,100,474	7258	LSE
10:02:51	2759.5	877	AT	2759.5	2760.0	Sell		4,100,467	7257	LSE
10:02:51	2759.5	240	AT	2759.0	2759.5	Buy		4,099,590	7256	LSE
10:02:49	2759.5	22	O	2759.0	2759.5	Buy		4,099,350	7255	LSE
10:02:48	2759.349	76	O	2759.0	2760.0	Sell		4,099,328	7254	LSE
10:02:48	2759.5	593	AT	2759.5	2760.0	Sell		4,099,252	7253	LSE
10:02:48	2759.5	500	AT	2759.0	2759.5	Buy		4,098,659	7252	LSE
10:02:45	2759.5	355	AT	2759.0	2759.5	Buy		4,098,159	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions