Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:09	2763.5	742	AT	2763.5	2764.0	Sell		2,247,746	6251	LSE
09:40:09	2763.5	1310	AT	2763.5	2764.0	Sell		2,247,004	6250	LSE
09:40:09	2763.5	140	AT	2763.5	2764.0	Sell		2,245,694	6249	LSE
09:40:00	2764.0	469	AT	2764.0	2764.5	Sell		2,245,554	6248	LSE
09:40:00	2764.0	170	AT	2764.0	2764.5	Sell		2,245,085	6247	LSE
09:40:00	2764.0	362	AT	2764.0	2764.5	Sell		2,244,915	6246	LSE
09:39:57	2764.5	267	AT	2764.5	2765.0	Sell		2,244,553	6245	LSE
09:39:57	2764.5	3	AT	2764.5	2765.0	Sell		2,244,286	6244	LSE
09:39:57	2764.5	138	AT	2764.5	2765.0	Sell		2,244,283	6243	LSE
09:39:57	2764.5	27	AT	2764.5	2765.0	Sell		2,244,145	6242	LSE
09:39:57	2764.5	260	AT	2764.0	2764.5	Buy		2,244,118	6241	LSE
09:39:57	2764.5	51	AT	2764.0	2764.5	Buy		2,243,858	6240	LSE
09:39:54	2764.615	100	O	2764.0	2764.5	Buy		2,243,807	6239	LSE
09:39:54	2764.5	140	AT	2764.5	2765.0	Sell		2,243,707	6238	LSE
09:39:53	2765.0	246	AT	2765.0	2765.5	Sell		2,243,567	6237	LSE
09:39:53	2765.0	655	AT	2765.0	2765.5	Sell		2,243,321	6236	LSE
09:39:53	2765.0	270	AT	2765.0	2765.5	Sell		2,242,666	6235	LSE
09:39:53	2765.5	9	O	2765.0	2765.5	Buy		2,242,396	6234	LSE
09:39:53	2765.0	244	AT	2765.0	2765.5	Sell		2,242,387	6233	LSE
09:39:50	2765.0	244	AT	2765.0	2765.5	Sell		2,242,143	6232	LSE
09:39:49	2765.0	180	AT	2764.5	2765.0	Buy		2,241,899	6231	LSE
09:39:43	2765.0	261	AT	2765.0	2765.5	Sell		2,241,719	6230	LSE
09:39:43	2765.0	226	AT	2765.0	2765.5	Sell		2,241,458	6229	LSE
09:39:43	2765.0	694	AT	2765.0	2765.5	Sell		2,241,232	6228	LSE
09:39:42	2765.0	390	AT	2764.5	2765.0	Buy		2,240,538	6227	LSE
09:39:42	2765.0	199	AT	2764.5	2765.0	Buy		2,240,148	6226	LSE
09:39:42	2765.0	677	AT	2765.0	2765.5	Sell		2,239,949	6225	LSE
09:39:42	2765.0	453	AT	2765.0	2765.5	Sell		2,239,272	6224	LSE
09:39:42	2765.0	150	AT	2765.0	2765.5	Sell		2,238,819	6223	LSE
09:39:42	2765.0	241	AT	2765.0	2765.5	Sell		2,238,669	6222	LSE
09:39:42	2765.0	249	AT	2765.0	2765.5	Sell		2,238,428	6221	LSE
09:39:42	2765.0	425	AT	2765.0	2765.5	Sell		2,238,179	6220	LSE
09:39:42	2765.0	710	AT	2765.0	2765.5	Sell		2,237,754	6219	LSE
09:39:42	2765.0	40	AT	2765.0	2765.5	Sell		2,237,044	6218	LSE
09:39:42	2765.5	244	AT	2765.5	2766.0	Sell		2,237,004	6217	LSE
09:39:42	2765.5	240	AT	2765.5	2766.0	Sell		2,236,760	6216	LSE
09:39:42	2765.5	317	AT	2765.0	2765.5	Buy		2,236,520	6215	LSE
09:39:42	2765.5	490	AT	2765.0	2765.5	Buy		2,236,203	6214	LSE
09:39:42	2765.5	200	AT	2765.0	2765.5	Buy		2,235,713	6213	LSE
09:39:40	2766.0	147	AT	2766.0	2766.5	Sell		2,235,513	6212	LSE
09:39:40	2766.0	143	AT	2766.0	2766.5	Sell		2,235,366	6211	LSE
09:39:38	2766.5	400	AT	2766.0	2766.5	Buy		2,235,223	6210	LSE
09:39:38	2766.5	439	AT	2766.5	2767.0	Sell		2,234,823	6209	LSE
09:39:30	2766.86	235	O	2766.5	2767.0	Buy		2,234,384	6208	LSE
09:39:29	2767.0	192	AT	2766.5	2767.0	Buy		2,234,149	6207	LSE
09:39:26	2767.5	262	AT	2767.0	2767.5	Buy		2,233,957	6206	LSE
09:39:26	2767.5	262	AT	2767.0	2767.5	Buy		2,233,695	6205	LSE
09:39:26	2767.5	262	AT	2767.0	2767.5	Buy		2,233,433	6204	LSE
09:39:26	2767.5	337	AT	2767.0	2767.5	Buy		2,233,171	6203	LSE
09:39:26	2767.5	275	AT	2767.0	2767.5	Buy		2,232,834	6202	LSE
09:39:24	2767.5	27	AT	2767.5	2768.0	Sell		2,232,559	6201	LSE

Vontobel Financial Produ...

Reinvent Technology Part...

FirstMark Horizon Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions