Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:17-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:36	2797.0	107	AT	2796.5	2797.0	Buy		1,232,323	3151	LSE
07:17:36	2797.0	393	AT	2796.5	2797.0	Buy		1,232,216	3150	LSE
07:17:36	2797.0	90	AT	2796.5	2797.0	Buy		1,231,823	3149	LSE
07:17:36	2797.0	290	AT	2796.5	2797.0	Buy		1,231,733	3148	LSE
07:17:36	2797.0	288	AT	2797.0	2797.5	Sell		1,231,443	3147	LSE
07:17:36	2797.115	775	O	2797.0	2797.5	Sell		1,231,155	3146	LSE
07:17:22	2797.5	244	AT	2797.5	2798.0	Sell		1,230,380	3145	LSE
07:17:22	2797.5	48	AT	2797.5	2798.0	Sell		1,230,136	3144	LSE
07:17:22	2797.5	431	AT	2797.5	2798.0	Sell		1,230,088	3143	LSE
07:17:17	2798.385	25	O	2797.5	2798.0	Buy		1,229,657	3142	LSE
07:17:09	2798.0	292	AT	2798.0	2798.5	Sell		1,229,632	3141	LSE
07:17:09	2798.0	70	AT	2798.0	2798.5	Sell		1,229,340	3140	LSE
07:17:09	2798.0	206	AT	2798.0	2798.5	Sell		1,229,270	3139	LSE
07:17:09	2798.0	102	AT	2798.0	2798.5	Sell		1,229,064	3138	LSE
07:17:09	2798.0	105	AT	2798.0	2798.5	Sell		1,228,962	3137	LSE
07:17:05	2798.5	380	AT	2798.5	2799.0	Sell		1,228,857	3136	LSE
07:17:05	2798.5	297	AT	2798.5	2799.0	Sell		1,228,477	3135	LSE
07:17:05	2798.5	787	AT	2798.0	2798.5	Buy		1,228,180	3134	LSE
07:17:05	2798.5	500	AT	2798.0	2798.5	Buy		1,227,393	3133	LSE
07:16:51	2797.5	111	AT	2797.5	2798.0	Sell		1,226,893	3132	LSE
07:16:43	2797.5	207	AT	2797.5	2798.0	Sell		1,226,782	3131	LSE
07:16:43	2797.5	77	AT	2797.5	2798.0	Sell		1,226,575	3130	LSE
07:16:43	2797.5	309	AT	2797.5	2798.0	Sell		1,226,498	3129	LSE
07:16:43	2797.5	61	AT	2797.5	2798.0	Sell		1,226,189	3128	LSE
07:16:43	2797.5	157	AT	2797.0	2797.5	Buy		1,226,128	3127	LSE
07:16:39	2797.0	12	AT	2797.0	2797.5	Sell		1,225,971	3126	LSE
07:16:38	2797.0	285	AT	2797.0	2797.5	Sell		1,225,959	3125	LSE
07:16:38	2797.0	286	AT	2797.0	2797.5	Sell		1,225,674	3124	LSE
07:16:36	2797.0	31	AT	2797.0	2797.5	Sell		1,225,388	3123	LSE
07:16:36	2797.0	235	AT	2797.0	2797.5	Sell		1,225,357	3122	LSE
07:16:36	2797.5	75	AT	2797.5	2798.0	Sell		1,225,122	3121	LSE
07:16:36	2797.5	24	AT	2797.5	2798.0	Sell		1,225,047	3120	LSE
07:16:30	2797.5	193	O	2797.5	2798.0	Sell		1,225,023	3119	LSE
07:16:30	2797.5	210	O	2797.5	2798.0	Sell		1,224,830	3118	LSE
07:16:26	2797.77	10	O	2797.0	2798.0	Buy		1,224,620	3117	LSE
07:16:00	2797.0	233	AT	2797.0	2797.5	Sell		1,224,610	3116	LSE
07:16:00	2797.0	232	AT	2797.0	2797.5	Sell		1,224,377	3115	LSE
07:15:58	2796.5	428	AT	2796.0	2796.5	Buy		1,224,145	3114	LSE
07:15:58	2796.5	690	AT	2796.0	2796.5	Buy		1,223,717	3113	LSE
07:15:44	2796.5	544	AT	2796.0	2796.5	Buy		1,223,027	3112	LSE
07:15:44	2796.5	146	AT	2796.0	2796.5	Buy		1,222,483	3111	LSE
07:15:44	2796.5	238	AT	2796.5	2797.0	Sell		1,222,337	3110	LSE
07:15:44	2796.5	360	AT	2796.5	2797.0	Sell		1,222,099	3109	LSE
07:15:44	2796.5	138	AT	2796.0	2796.5	Buy		1,221,739	3108	LSE
07:15:37	2796.0	229	AT	2795.5	2796.0	Buy		1,221,601	3107	LSE
07:15:29	2796.0	281	AT	2796.0	2796.5	Sell		1,221,372	3106	LSE
07:15:23	2796.0	155	AT	2795.5	2796.0	Buy		1,221,091	3105	LSE
07:15:23	2796.0	284	AT	2795.5	2796.0	Buy		1,220,936	3104	LSE
07:15:23	2796.0	224	AT	2795.5	2796.0	Buy		1,220,652	3103	LSE
07:15:03	2796.0	304	AT	2796.0	2796.5	Sell		1,220,428	3102	LSE
07:15:02	2796.0	933	AT	2795.5	2796.0	Buy		1,220,124	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions