Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:47-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:22	2796.0	151	AT	2795.5	2796.0	Buy		1,108,092	2801	LSE
06:47:22	2796.0	239	AT	2795.5	2796.0	Buy		1,107,941	2800	LSE
06:47:20	2795.5	7	O	2795.5	2796.0	Sell		1,107,702	2799	LSE
06:46:38	2796.115	215	O	2796.0	2796.5	Sell		1,107,695	2798	LSE
06:46:30	2796.615	150	O	2796.0	2796.5	Buy		1,107,480	2797	LSE
06:46:29	2796.5	167	AT	2796.5	2797.0	Sell		1,107,330	2796	LSE
06:46:27	2797.0	50	AT	2796.5	2797.0	Buy		1,107,163	2795	LSE
06:46:27	2797.0	933	AT	2796.5	2797.0	Buy		1,107,113	2794	LSE
06:46:27	2797.0	233	AT	2796.5	2797.0	Buy		1,106,180	2793	LSE
06:46:27	2797.0	645	AT	2796.5	2797.0	Buy		1,105,947	2792	LSE
06:46:12	2797.0	50	AT	2796.5	2797.0	Buy		1,105,302	2791	LSE
06:46:12	2797.0	643	AT	2796.5	2797.0	Buy		1,105,252	2790	LSE
06:46:00	2797.0	882	AT	2796.5	2797.0	Buy		1,104,609	2789	LSE
06:46:00	2797.0	1229	AT	2796.5	2797.0	Buy		1,103,727	2788	LSE
06:45:55	2797.0	70	AT	2797.0	2797.5	Sell		1,102,498	2787	LSE
06:45:55	2797.0	281	AT	2797.0	2797.5	Sell		1,102,428	2786	LSE
06:45:55	2797.0	48	AT	2797.0	2797.5	Sell		1,102,147	2785	LSE
06:45:45	2796.77	305	O	2796.5	2797.0	Buy		1,102,099	2784	LSE
06:45:28	2796.23	185	O	2796.0	2796.5	Sell		1,101,794	2783	LSE
06:45:27	2796.0	235	AT	2796.0	2796.5	Sell		1,101,609	2782	LSE
06:45:27	2796.0	204	AT	2796.0	2796.5	Sell		1,101,374	2781	LSE
06:45:27	2796.0	721	AT	2796.0	2796.5	Sell		1,101,170	2780	LSE
06:45:27	2796.0	328	AT	2796.0	2796.5	Sell		1,100,449	2779	LSE
06:45:11	2796.0	318	AT	2796.0	2796.5	Sell		1,100,121	2778	LSE
06:45:01	2796.0	87	AT	2795.5	2796.0	Buy		1,099,803	2777	LSE
06:45:01	2796.0	638	AT	2795.5	2796.0	Buy		1,099,716	2776	LSE
06:45:00	2795.5	103	AT	2795.0	2795.5	Buy		1,099,078	2775	LSE
06:45:00	2795.5	500	AT	2795.0	2795.5	Buy		1,098,975	2774	LSE
06:44:59	2795.0	5	AT	2795.0	2795.5	Sell		1,098,475	2773	LSE
06:44:59	2795.0	120	AT	2795.0	2795.5	Sell		1,098,470	2772	LSE
06:44:59	2795.0	284	AT	2795.0	2795.5	Sell		1,098,350	2771	LSE
06:44:59	2795.0	229	AT	2795.0	2795.5	Sell		1,098,066	2770	LSE
06:44:59	2795.0	31	AT	2795.0	2795.5	Sell		1,097,837	2769	LSE
06:44:59	2795.0	221	AT	2795.0	2795.5	Sell		1,097,806	2768	LSE
06:44:59	2795.0	726	AT	2795.0	2795.5	Sell		1,097,585	2767	LSE
06:44:48	2795.5	306	AT	2795.5	2796.0	Sell		1,096,859	2766	LSE
06:44:48	2795.5	687	AT	2795.5	2796.0	Sell		1,096,553	2765	LSE
06:44:48	2795.5	4	AT	2795.5	2796.0	Sell		1,095,866	2764	LSE
06:44:48	2795.5	55	AT	2795.5	2796.0	Sell		1,095,862	2763	LSE
06:44:46	2795.5	306	AT	2795.5	2796.0	Sell		1,095,807	2762	LSE
06:44:26	2795.5	284	AT	2795.5	2796.0	Sell		1,095,501	2761	LSE
06:44:17	2795.5	2034	O	2795.5	2796.0	Sell		1,095,217	2760	LSE
06:44:07	2795.5	32	AT	2795.5	2796.0	Sell		1,093,183	2759	LSE
06:44:07	2795.5	228	AT	2795.5	2796.0	Sell		1,093,151	2758	LSE
06:43:50	2796.0	281	AT	2796.0	2796.5	Sell		1,092,923	2757	LSE
06:43:49	2796.0	260	AT	2796.0	2796.5	Sell		1,092,642	2756	LSE
06:43:47	2796.0	260	AT	2795.5	2796.0	Buy		1,092,382	2755	LSE
06:43:47	2796.0	787	AT	2796.0	2796.5	Sell		1,092,122	2754	LSE
06:43:47	2796.0	324	AT	2796.0	2796.5	Sell		1,091,335	2753	LSE
06:43:46	2796.0	150	AT	2795.5	2796.0	Buy		1,091,011	2752	LSE
06:43:46	2796.0	42	AT	2796.0	2796.5	Sell		1,090,861	2751	LSE

iShares Euro Dividend UC...

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions