Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:17	2780.5	395	AT	2780.5	2781.0	Sell		228,523	601	LSE
03:21:17	2780.5	815	AT	2780.5	2781.0	Sell		228,128	600	LSE
03:21:17	2780.5	500	AT	2780.5	2781.0	Sell		227,313	599	LSE
03:21:17	2780.5	285	AT	2780.5	2781.0	Sell		226,813	598	LSE
03:21:17	2780.5	1600	AT	2780.5	2781.0	Sell		226,528	597	LSE
03:21:17	2780.5	615	AT	2780.5	2781.0	Sell		224,928	596	LSE
03:20:56	2780.5	21	O	2780.5	2781.0	Sell		224,313	595	LSE
03:20:55	2780.5	350	AT	2780.0	2780.5	Buy		224,292	594	LSE
03:20:52	2780.385	200	O	2780.0	2780.5	Buy		223,942	593	LSE
03:20:41	2780.0	155	AT	2779.5	2780.0	Buy		223,742	592	LSE
03:20:41	2780.0	215	AT	2780.0	2780.5	Sell		223,587	591	LSE
03:20:39	2779.5	88	AT	2779.0	2779.5	Buy		223,372	590	LSE
03:20:39	2779.5	302	AT	2779.0	2779.5	Buy		223,284	589	LSE
03:20:28	2779.5	123	AT	2779.5	2780.0	Sell		222,982	588	LSE
03:20:28	2779.5	204	AT	2779.5	2780.0	Sell		222,859	587	LSE
03:20:28	2779.5	118	AT	2779.5	2780.0	Sell		222,655	586	LSE
03:20:28	2779.5	351	AT	2779.5	2780.0	Sell		222,537	585	LSE
03:20:24	2780.0	178	AT	2779.5	2780.0	Buy		222,186	584	LSE
03:20:24	2780.0	156	AT	2779.5	2780.0	Buy		222,008	583	LSE
03:20:19	2780.0	156	AT	2779.5	2780.0	Buy		221,852	582	LSE
03:20:19	2780.0	164	AT	2779.5	2780.0	Buy		221,696	581	LSE
03:20:19	2780.0	244	AT	2779.5	2780.0	Buy		221,532	580	LSE
03:20:16	2780.0	184	AT	2779.5	2780.0	Buy		221,288	579	LSE
03:20:16	2780.0	806	AT	2779.5	2780.0	Buy		221,104	578	LSE
03:20:15	2779.5	164	AT	2779.0	2779.5	Buy		220,298	577	LSE
03:20:15	2779.5	277	AT	2778.5	2779.5	Buy		220,134	576	LSE
03:20:15	2779.5	806	AT	2778.5	2779.5	Buy		219,857	575	LSE
03:20:15	2779.5	182	AT	2778.5	2779.5	Buy		219,051	574	LSE
03:20:15	2779.5	188	AT	2778.5	2779.5	Buy		218,869	573	LSE
03:20:15	2779.5	180	AT	2778.5	2779.5	Buy		218,681	572	LSE
03:20:15	2779.0	510	AT	2779.0	2779.5	Sell		218,501	571	LSE
03:20:08	2779.5	500	AT	2779.5	2780.0	Sell		217,991	570	LSE
03:20:08	2779.5	182	AT	2779.0	2779.5	Buy		217,491	569	LSE
03:20:07	2779.5	461	AT	2779.5	2780.0	Sell		217,309	568	LSE
03:20:07	2779.5	241	AT	2779.5	2780.0	Sell		216,848	567	LSE
03:20:07	2779.5	160	AT	2779.5	2780.5	Sell		216,607	566	LSE
03:20:07	2779.5	500	AT	2779.5	2780.5	Sell		216,447	565	LSE
03:20:07	2779.5	500	AT	2779.5	2780.5	Sell		215,947	564	LSE
03:20:06	2780.5	182	AT	2780.0	2780.5	Buy		215,447	563	LSE
03:20:06	2780.5	44	AT	2780.0	2780.5	Buy		215,265	562	LSE
03:20:06	2780.5	182	AT	2780.0	2780.5	Buy		215,221	561	LSE
03:20:06	2780.5	205	AT	2780.0	2780.5	Buy		215,039	560	LSE
03:20:06	2780.5	222	AT	2780.0	2780.5	Buy		214,834	559	LSE
03:20:06	2780.0	177	AT	2779.5	2780.0	Buy		214,612	558	LSE
03:20:06	2780.0	443	AT	2779.5	2780.0	Buy		214,435	557	LSE
03:20:06	2780.0	180	AT	2779.5	2780.0	Buy		213,992	556	LSE
03:20:06	2780.0	974	AT	2779.5	2780.0	Buy		213,812	555	LSE
03:20:03	2780.0	83	AT	2779.5	2780.0	Buy		212,838	554	LSE
03:20:03	2780.0	176	AT	2779.5	2780.0	Buy		212,755	553	LSE
03:20:02	2779.5	177	AT	2779.0	2779.5	Buy		212,579	552	LSE
03:20:02	2779.5	178	AT	2779.0	2779.5	Buy		212,402	551	LSE

PGIM Global High Yield

Lurcara Diamond (PK)

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions