Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:07	2755.0	102	AT	2755.0	2755.5	Sell		4,258,936	7651	LSE
10:13:07	2755.0	216	AT	2754.5	2755.0	Buy		4,258,834	7650	LSE
10:13:03	2755.5	319	AT	2755.0	2755.5	Buy		4,258,618	7649	LSE
10:13:02	2755.0	1	AT	2755.0	2755.5	Sell		4,258,299	7648	LSE
10:13:02	2755.0	952	AT	2754.5	2755.0	Buy		4,258,298	7647	LSE
10:12:58	2755.5	505	AT	2754.5	2755.5	Buy		4,257,346	7646	LSE
10:12:58	2755.0	224	AT	2754.5	2755.0	Buy		4,256,841	7645	LSE
10:12:58	2755.0	271	AT	2754.5	2755.0	Buy		4,256,617	7644	LSE
10:12:58	2755.0	382	AT	2754.5	2755.0	Buy		4,256,346	7643	LSE
10:12:58	2755.0	224	AT	2754.5	2755.0	Buy		4,255,964	7642	LSE
10:12:58	2755.0	154	AT	2754.5	2755.0	Buy		4,255,740	7641	LSE
10:12:58	2755.0	1413	AT	2754.5	2755.0	Buy		4,255,586	7640	LSE
10:12:58	2755.0	7	AT	2754.0	2755.0	Buy		4,254,173	7639	LSE
10:12:58	2755.0	1102	AT	2754.0	2755.0	Buy		4,254,166	7638	LSE
10:12:58	2755.0	74	AT	2754.0	2755.0	Buy		4,253,064	7637	LSE
10:12:58	2755.0	1300	AT	2754.0	2755.0	Buy		4,252,990	7636	LSE
10:12:58	2755.0	870	AT	2754.0	2755.0	Buy		4,251,690	7635	LSE
10:12:58	2755.0	647	AT	2754.0	2755.0	Buy		4,250,820	7634	LSE
10:12:56	2754.5	677	AT	2754.5	2755.0	Sell		4,250,173	7633	LSE
10:12:56	2754.5	192	AT	2754.0	2754.5	Buy		4,249,496	7632	LSE
10:12:52	2754.385	180	O	2754.0	2754.5	Buy		4,249,304	7631	LSE
10:12:50	2754.5	165	AT	2754.0	2754.5	Buy		4,249,124	7630	LSE
10:12:49	2754.5	7	AT	2754.0	2754.5	Buy		4,248,959	7629	LSE
10:12:49	2754.5	172	AT	2754.0	2754.5	Buy		4,248,952	7628	LSE
10:12:49	2754.5	262	AT	2754.5	2755.0	Sell		4,248,780	7627	LSE
10:12:49	2754.5	169	AT	2754.0	2754.5	Buy		4,248,518	7626	LSE
10:12:49	2754.5	437	AT	2754.0	2754.5	Buy		4,248,349	7625	LSE
10:12:45	2754.5	168	AT	2754.5	2755.0	Sell		4,247,912	7624	LSE
10:12:45	2754.5	168	AT	2754.0	2754.5	Buy		4,247,744	7623	LSE
10:12:45	2754.5	107	AT	2754.5	2755.0	Sell		4,247,576	7622	LSE
10:12:45	2754.5	168	AT	2754.5	2755.0	Sell		4,247,469	7621	LSE
10:12:45	2754.5	175	AT	2754.0	2754.5	Buy		4,247,301	7620	LSE
10:12:45	2754.5	169	AT	2754.0	2754.5	Buy		4,247,126	7619	LSE
10:12:44	2754.5	101	AT	2754.5	2755.0	Sell		4,246,957	7618	LSE
10:12:44	2754.5	410	AT	2754.5	2755.0	Sell		4,246,856	7617	LSE
10:12:44	2754.5	182	AT	2754.0	2754.5	Buy		4,246,446	7616	LSE
10:12:32	2754.5	288	AT	2754.0	2754.5	Buy		4,246,264	7615	LSE
10:12:32	2754.5	560	AT	2754.0	2754.5	Buy		4,245,976	7614	LSE
10:12:32	2754.5	194	AT	2754.0	2754.5	Buy		4,245,416	7613	LSE
10:12:29	2754.5	586	AT	2754.0	2754.5	Buy		4,245,222	7612	LSE
10:12:29	2754.5	877	AT	2754.0	2754.5	Buy		4,244,636	7611	LSE
10:12:29	2754.5	198	AT	2754.0	2754.5	Buy		4,243,759	7610	LSE
10:12:25	2754.5	69	AT	2754.0	2754.5	Buy		4,243,561	7609	LSE
10:12:25	2754.5	250	AT	2754.0	2754.5	Buy		4,243,492	7608	LSE
10:12:16	2754.0	392	AT	2754.0	2754.5	Sell		4,243,242	7607	LSE
10:12:10	2754.5	255	AT	2754.0	2754.5	Buy		4,242,850	7606	LSE
10:12:10	2754.5	214	AT	2754.0	2754.5	Buy		4,242,595	7605	LSE
10:12:09	2754.5	278	AT	2754.0	2754.5	Buy		4,242,381	7604	LSE
10:12:09	2754.5	269	AT	2754.0	2754.5	Buy		4,242,103	7603	LSE
10:12:05	2754.5	412	AT	2754.5	2755.0	Sell		4,241,834	7602	LSE
10:12:05	2754.5	274	AT	2754.0	2754.5	Buy		4,241,422	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions