Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:13	2772.0	210	AT	2771.5	2772.0	Buy		1,603,099	4301	LSE
08:50:13	2772.0	339	AT	2771.5	2772.0	Buy		1,602,889	4300	LSE
08:50:13	2772.0	440	AT	2772.0	2772.5	Sell		1,602,550	4299	LSE
08:50:13	2772.5	25	AT	2771.5	2772.5	Buy		1,602,110	4298	LSE
08:50:13	2772.5	231	AT	2771.5	2772.5	Buy		1,602,085	4297	LSE
08:50:13	2772.0	933	AT	2771.5	2772.0	Buy		1,601,854	4296	LSE
08:50:13	2772.0	339	AT	2771.5	2772.0	Buy		1,600,921	4295	LSE
08:50:13	2772.5	118	AT	2771.5	2772.5	Buy		1,600,582	4294	LSE
08:50:13	2772.0	320	AT	2771.5	2772.0	Buy		1,600,464	4293	LSE
08:50:13	2772.0	339	AT	2771.5	2772.0	Buy		1,600,144	4292	LSE
08:50:13	2772.0	450	AT	2771.5	2772.0	Buy		1,599,805	4291	LSE
08:50:13	2772.0	100	AT	2772.0	2772.5	Sell		1,599,355	4290	LSE
08:50:12	2772.0	121	AT	2772.0	2772.5	Sell		1,599,255	4289	LSE
08:50:12	2772.0	154	AT	2772.0	2772.5	Sell		1,599,134	4288	LSE
08:50:10	2771.811	135	O	2772.0	2772.5	Sell		1,598,980	4287	LSE
08:50:05	2771.844	208	O	2771.5	2772.5	Sell		1,598,845	4286	LSE
08:49:54	2772.269	94	O	2771.5	2772.5	Buy		1,598,637	4285	LSE
08:49:50	2772.5	1	O	2771.5	2772.5	Buy		1,598,543	4284	LSE
08:49:50	2772.5	308	AT	2772.0	2772.5	Buy		1,598,542	4283	LSE
08:49:50	2772.5	348	AT	2772.0	2772.5	Buy		1,598,234	4282	LSE
08:49:50	2772.5	52	AT	2772.0	2772.5	Buy		1,597,886	4281	LSE
08:49:50	2772.0	8	AT	2771.5	2772.0	Buy		1,597,834	4280	LSE
08:49:50	2772.0	199	AT	2772.0	2772.5	Sell		1,597,826	4279	LSE
08:49:50	2772.0	301	AT	2772.0	2772.5	Sell		1,597,627	4278	LSE
08:49:46	2772.5	186	AT	2772.0	2772.5	Buy		1,597,326	4277	LSE
08:49:46	2772.5	214	AT	2772.0	2772.5	Buy		1,597,140	4276	LSE
08:49:46	2772.5	47	AT	2771.5	2772.5	Buy		1,596,926	4275	LSE
08:49:46	2772.5	353	AT	2771.5	2772.5	Buy		1,596,879	4274	LSE
08:49:46	2772.0	267	AT	2771.5	2772.0	Buy		1,596,526	4273	LSE
08:49:46	2772.0	400	AT	2771.5	2772.0	Buy		1,596,259	4272	LSE
08:49:46	2772.0	500	AT	2772.0	2772.5	Sell		1,595,859	4271	LSE
08:49:46	2772.0	266	AT	2772.0	2772.5	Sell		1,595,359	4270	LSE
08:49:46	2772.0	255	AT	2772.0	2772.5	Sell		1,595,093	4269	LSE
08:49:46	2772.0	933	AT	2772.0	2772.5	Sell		1,594,838	4268	LSE
08:49:46	2772.0	11	AT	2772.0	2772.5	Sell		1,593,905	4267	LSE
08:49:45	2773.0	1	O	2772.0	2773.0	Buy		1,593,894	4266	LSE
08:49:43	2772.5	230	AT	2772.0	2772.5	Buy		1,593,893	4265	LSE
08:49:43	2772.5	18	AT	2772.0	2772.5	Buy		1,593,663	4264	LSE
08:49:43	2772.5	221	AT	2772.0	2772.5	Buy		1,593,645	4263	LSE
08:49:43	2772.5	345	AT	2772.0	2772.5	Buy		1,593,424	4262	LSE
08:49:43	2772.5	245	AT	2772.0	2772.5	Buy		1,593,079	4261	LSE
08:49:43	2772.5	262	AT	2772.0	2772.5	Buy		1,592,834	4260	LSE
08:49:43	2772.5	933	AT	2772.0	2772.5	Buy		1,592,572	4259	LSE
08:49:43	2772.5	354	AT	2772.0	2772.5	Buy		1,591,639	4258	LSE
08:49:43	2772.0	155	AT	2772.0	2772.5	Sell		1,591,285	4257	LSE
08:49:43	2772.0	500	AT	2771.5	2772.0	Buy		1,591,130	4256	LSE
08:49:43	2772.0	497	AT	2772.0	2772.5	Sell		1,590,630	4255	LSE
08:49:43	2772.0	143	AT	2772.0	2772.5	Sell		1,590,133	4254	LSE
08:49:43	2772.0	293	AT	2772.0	2772.5	Sell		1,589,990	4253	LSE
08:49:37	2772.5	450	AT	2772.5	2773.0	Sell		1,589,697	4252	LSE
08:49:35	2773.0	87	AT	2772.0	2773.0	Buy		1,589,247	4251	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions