Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:05	2754.5	274	AT	2754.0	2754.5	Buy		4,241,422	7601	LSE
10:12:05	2754.5	279	AT	2754.0	2754.5	Buy		4,241,148	7600	LSE
10:12:04	2754.5	707	AT	2754.5	2755.0	Sell		4,240,869	7599	LSE
10:12:01	2754.5	41	AT	2754.0	2754.5	Buy		4,240,162	7598	LSE
10:12:01	2754.5	253	AT	2754.0	2754.5	Buy		4,240,121	7597	LSE
10:12:00	2754.5	121	AT	2754.0	2754.5	Buy		4,239,868	7596	LSE
10:12:00	2754.5	165	AT	2754.0	2754.5	Buy		4,239,747	7595	LSE
10:12:00	2754.5	172	AT	2754.0	2754.5	Buy		4,239,582	7594	LSE
10:12:00	2754.5	342	AT	2754.0	2754.5	Buy		4,239,410	7593	LSE
10:12:00	2754.0	150	AT	2754.0	2754.5	Sell		4,239,068	7592	LSE
10:12:00	2754.0	150	AT	2754.0	2754.5	Sell		4,238,918	7591	LSE
10:12:00	2754.0	510	AT	2754.0	2754.5	Sell		4,238,768	7590	LSE
10:11:53	2754.422	68	O	2754.0	2754.5	Buy		4,238,258	7589	LSE
10:11:50	2754.23	180	O	2754.0	2755.0	Sell		4,238,190	7588	LSE
10:11:41	2755.0	1572	O	2754.0	2755.0	Buy		4,238,010	7587	LSE
10:11:39	2754.5	905	AT	2754.5	2755.0	Sell		4,236,438	7586	LSE
10:11:39	2754.5	4	AT	2754.5	2755.0	Sell		4,235,533	7585	LSE
10:11:39	2754.5	2	AT	2754.5	2755.0	Sell		4,235,529	7584	LSE
10:11:39	2754.5	89	AT	2754.5	2755.0	Sell		4,235,527	7583	LSE
10:11:37	2755.0	640	AT	2755.0	2755.5	Sell		4,235,438	7582	LSE
10:11:29	2755.0	233	AT	2754.5	2755.0	Buy		4,234,798	7581	LSE
10:11:21	2754.5	56	AT	2754.0	2754.5	Buy		4,234,565	7580	LSE
10:11:21	2754.5	503	AT	2754.5	2755.0	Sell		4,234,509	7579	LSE
10:11:21	2754.5	113	AT	2754.5	2755.0	Sell		4,234,006	7578	LSE
10:11:12	2755.5	271	AT	2755.0	2755.5	Buy		4,233,893	7577	LSE
10:11:12	2755.5	423	AT	2755.0	2755.5	Buy		4,233,622	7576	LSE
10:11:11	2755.5	658	AT	2755.5	2756.0	Sell		4,233,199	7575	LSE
10:11:11	2756.0	722	AT	2755.5	2756.0	Buy		4,232,541	7574	LSE
10:11:11	2756.0	700	AT	2755.5	2756.0	Buy		4,231,819	7573	LSE
10:11:11	2756.0	177	AT	2755.0	2756.0	Buy		4,231,119	7572	LSE
10:11:11	2756.0	634	AT	2755.0	2756.0	Buy		4,230,942	7571	LSE
10:11:11	2755.5	163	AT	2755.0	2755.5	Buy		4,230,308	7570	LSE
10:11:11	2755.5	644	AT	2755.0	2755.5	Buy		4,230,145	7569	LSE
10:11:11	2755.5	770	AT	2755.0	2755.5	Buy		4,229,501	7568	LSE
10:11:11	2755.5	250	AT	2755.0	2755.5	Buy		4,228,731	7567	LSE
10:11:02	2755.385	1	O	2754.5	2755.5	Buy		4,228,481	7566	LSE
10:11:02	2755.0	877	AT	2755.0	2755.5	Sell		4,228,480	7565	LSE
10:11:02	2755.0	193	AT	2754.5	2755.0	Buy		4,227,603	7564	LSE
10:11:02	2755.0	52	AT	2754.5	2755.0	Buy		4,227,410	7563	LSE
10:11:02	2755.0	1610	AT	2755.0	2755.5	Sell		4,227,358	7562	LSE
10:10:59	2755.5	31	AT	2755.0	2755.5	Buy		4,225,748	7561	LSE
10:10:59	2755.5	28	AT	2755.0	2755.5	Buy		4,225,717	7560	LSE
10:10:59	2755.5	770	AT	2755.0	2755.5	Buy		4,225,689	7559	LSE
10:10:59	2755.5	345	AT	2755.0	2755.5	Buy		4,224,919	7558	LSE
10:10:47	2754.783	400	O	2754.5	2755.5	Sell		4,224,574	7557	LSE
10:10:39	2755.5	544	AT	2755.5	2756.0	Sell		4,224,174	7556	LSE
10:10:39	2755.5	500	AT	2755.5	2756.0	Sell		4,223,630	7555	LSE
10:10:39	2755.5	500	AT	2755.5	2756.0	Sell		4,223,130	7554	LSE
10:10:39	2755.5	1000	AT	2755.5	2756.0	Sell		4,222,630	7553	LSE
10:10:39	2755.5	635	AT	2755.5	2756.0	Sell		4,221,630	7552	LSE
10:10:36	2756.0	102	AT	2755.5	2756.0	Buy		4,220,995	7551	LSE

Fortress Transportation ...

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions