Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:28	2752.0	706	AT	2752.0	2752.5	Sell		4,364,751	7951	LSE
10:24:28	2752.0	140	AT	2752.0	2752.5	Sell		4,364,045	7950	LSE
10:24:10	2753.0	258	AT	2752.5	2753.0	Buy		4,363,905	7949	LSE
10:24:10	2753.0	268	AT	2752.5	2753.0	Buy		4,363,647	7948	LSE
10:24:10	2753.0	325	AT	2752.5	2753.0	Buy		4,363,379	7947	LSE
10:24:10	2753.0	877	AT	2752.5	2753.0	Buy		4,363,054	7946	LSE
10:24:10	2753.0	268	AT	2753.0	2753.5	Sell		4,362,177	7945	LSE
10:24:10	2753.0	505	AT	2753.0	2753.5	Sell		4,361,909	7944	LSE
10:24:10	2753.0	65	AT	2753.0	2753.5	Sell		4,361,404	7943	LSE
10:24:06	2753.5	372	AT	2753.0	2753.5	Buy		4,361,339	7942	LSE
10:24:06	2753.5	428	AT	2753.0	2753.5	Buy		4,360,967	7941	LSE
10:24:06	2753.5	67	AT	2753.0	2753.5	Buy		4,360,539	7940	LSE
10:24:06	2753.5	433	AT	2753.0	2753.5	Buy		4,360,472	7939	LSE
10:24:06	2753.5	400	AT	2753.0	2753.5	Buy		4,360,039	7938	LSE
10:23:58	2753.0	386	AT	2752.5	2753.0	Buy		4,359,639	7937	LSE
10:23:55	2753.0	876	AT	2752.5	2753.0	Buy		4,359,253	7936	LSE
10:23:55	2753.0	236	AT	2752.5	2753.0	Buy		4,358,377	7935	LSE
10:23:55	2753.0	246	AT	2752.5	2753.0	Buy		4,358,141	7934	LSE
10:23:55	2753.0	397	AT	2752.5	2753.0	Buy		4,357,895	7933	LSE
10:23:52	2753.0	413	AT	2752.5	2753.0	Buy		4,357,498	7932	LSE
10:23:52	2753.0	877	AT	2752.5	2753.0	Buy		4,357,085	7931	LSE
10:23:52	2753.0	397	AT	2752.5	2753.0	Buy		4,356,208	7930	LSE
10:23:46	2753.0	300	O	2752.5	2753.5			4,355,811	7929	LSE
10:23:04	2753.0	153	AT	2752.5	2753.0	Buy		4,355,511	7928	LSE
10:23:04	2753.0	347	AT	2752.5	2753.0	Buy		4,355,358	7927	LSE
10:23:04	2753.0	258	AT	2752.5	2753.0	Buy		4,355,011	7926	LSE
10:22:39	2752.5	739	AT	2752.5	2753.0	Sell		4,354,753	7925	LSE
10:22:31	2752.5	138	AT	2752.5	2753.0	Sell		4,354,014	7924	LSE
10:22:29	2753.0	435	AT	2753.0	2753.5	Sell		4,353,876	7923	LSE
10:22:28	2753.0	19	O	2753.0	2753.5	Sell		4,353,441	7922	LSE
10:22:23	2753.0	8	AT	2753.0	2753.5	Sell		4,353,422	7921	LSE
10:22:23	2753.0	233	AT	2753.0	2753.5	Sell		4,353,414	7920	LSE
10:22:23	2753.0	644	AT	2753.0	2753.5	Sell		4,353,181	7919	LSE
10:22:23	2753.0	685	AT	2753.0	2753.5	Sell		4,352,537	7918	LSE
10:22:23	2753.0	84	AT	2753.0	2753.5	Sell		4,351,852	7917	LSE
10:22:23	2753.0	167	AT	2753.0	2753.5	Sell		4,351,768	7916	LSE
10:22:23	2753.0	155	AT	2753.0	2753.5	Sell		4,351,601	7915	LSE
10:22:23	2753.0	3	AT	2753.0	2753.5	Sell		4,351,446	7914	LSE
10:22:23	2753.0	4	AT	2753.0	2753.5	Sell		4,351,443	7913	LSE
10:22:23	2753.0	98	AT	2753.0	2753.5	Sell		4,351,439	7912	LSE
10:22:23	2753.0	258	AT	2752.5	2753.5			4,351,341	7911	LSE
10:22:23	2753.0	266	AT	2752.5	2753.0	Buy		4,351,083	7910	LSE
10:22:23	2753.0	410	AT	2752.5	2753.0	Buy		4,350,817	7909	LSE
10:22:23	2753.0	441	AT	2752.5	2753.5			4,350,407	7908	LSE
10:22:23	2753.0	299	AT	2752.5	2753.0	Buy		4,349,966	7907	LSE
10:22:23	2753.0	329	AT	2752.5	2753.0	Buy		4,349,667	7906	LSE
10:22:21	2753.0	81	AT	2752.5	2753.0	Buy		4,349,338	7905	LSE
10:22:21	2753.0	238	AT	2752.5	2753.0	Buy		4,349,257	7904	LSE
10:22:21	2753.0	370	AT	2752.5	2753.0	Buy		4,349,019	7903	LSE
10:22:21	2753.0	410	AT	2752.5	2753.0	Buy		4,348,649	7902	LSE
10:22:21	2753.0	156	AT	2752.5	2753.0	Buy		4,348,239	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions