Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:10	2780.5	230	AT	2779.5	2780.5	Buy		126,221	301	LSE
03:06:10	2780.5	155	AT	2779.0	2780.5	Buy		125,991	300	LSE
03:06:10	2780.5	890	AT	2779.0	2780.5	Buy		125,836	299	LSE
03:06:10	2780.5	249	AT	2779.0	2780.5	Buy		124,946	298	LSE
03:06:02	2779.259	50	O	2778.5	2780.0	Buy		124,697	297	LSE
03:05:56	2779.5	714	AT	2779.5	2780.5	Sell		124,647	296	LSE
03:05:56	2779.5	463	AT	2779.5	2780.5	Sell		123,933	295	LSE
03:05:56	2779.5	152	AT	2779.5	2780.5	Sell		123,470	294	LSE
03:05:35	2779.0	637	AT	2777.5	2779.0	Buy		123,318	293	LSE
03:05:35	2778.5	555	AT	2777.5	2778.5	Buy		122,681	292	LSE
03:05:23	2778.0	198	O	2777.0	2778.5	Buy		122,126	291	LSE
03:05:23	2777.5	149	AT	2776.5	2777.5	Buy		121,928	290	LSE
03:05:23	2777.5	460	AT	2776.5	2777.5	Buy		121,779	289	LSE
03:05:23	2777.5	430	AT	2776.5	2777.5	Buy		121,319	288	LSE
03:05:18	2776.525	420	O	2776.0	2777.5	Sell		120,889	287	LSE
03:05:17	2776.0	264	AT	2776.0	2777.0	Sell		120,469	286	LSE
03:05:17	2776.5	96	AT	2776.5	2777.0	Sell		120,205	285	LSE
03:05:17	2776.5	1500	AT	2776.5	2777.5	Sell		120,109	284	LSE
03:05:17	2776.5	204	AT	2776.5	2777.5	Sell		118,609	283	LSE
03:05:17	2777.0	500	AT	2777.0	2777.5	Sell		118,405	282	LSE
03:05:16	2779.0	1	O	2777.0	2778.0	Buy		117,905	281	LSE
03:05:16	2777.0	261	AT	2777.0	2778.0	Sell		117,904	280	LSE
03:05:15	2778.0	1500	AT	2778.0	2779.0	Sell		117,643	279	LSE
03:05:06	2779.0	233	O	2778.0	2779.0	Buy		116,143	278	LSE
03:05:05	2779.0	42	AT	2777.5	2779.0	Buy		115,910	277	LSE
03:05:05	2778.5	28	AT	2777.5	2778.5	Buy		115,868	276	LSE
03:05:05	2778.5	100	AT	2777.5	2778.5	Buy		115,840	275	LSE
03:05:05	2779.0	477	AT	2777.5	2779.0	Buy		115,740	274	LSE
03:05:05	2779.0	224	AT	2777.5	2779.0	Buy		115,263	273	LSE
03:05:05	2779.0	230	AT	2777.5	2779.0	Buy		115,039	272	LSE
03:05:05	2779.0	100	AT	2777.5	2779.0	Buy		114,809	271	LSE
03:05:05	2778.5	890	AT	2777.5	2778.5	Buy		114,709	270	LSE
03:05:05	2778.5	20	AT	2777.5	2778.5	Buy		113,819	269	LSE
03:05:05	2778.5	146	AT	2777.5	2778.5	Buy		113,799	268	LSE
03:05:05	2778.5	100	AT	2777.5	2778.5	Buy		113,653	267	LSE
03:05:05	2779.0	428	AT	2779.0	2780.0	Sell		113,553	266	LSE
03:05:05	2779.0	661	AT	2779.0	2780.0	Sell		113,125	265	LSE
03:05:05	2779.5	670	AT	2779.5	2780.0	Sell		112,464	264	LSE
03:05:05	2780.0	2	O	2779.5	2780.0	Buy		111,794	263	LSE
03:05:01	2780.0	1	O	2779.0	2780.0	Buy		111,792	262	LSE
03:04:59	2779.0	89	AT	2778.0	2779.0	Buy		111,791	261	LSE
03:04:59	2779.0	154	AT	2778.0	2779.0	Buy		111,702	260	LSE
03:04:59	2779.0	100	AT	2778.0	2779.0	Buy		111,548	259	LSE
03:04:51	2778.0	140	AT	2778.0	2779.0	Sell		111,448	258	LSE
03:04:51	2778.0	138	AT	2778.0	2779.0	Sell		111,308	257	LSE
03:04:51	2778.0	361	AT	2778.0	2779.0	Sell		111,170	256	LSE
03:04:12	2777.845	100	O	2777.5	2779.0	Sell		110,809	255	LSE
03:04:10	2778.5	500	AT	2778.5	2779.5	Sell		110,709	254	LSE
03:04:10	2779.0	3	O	2778.0	2779.5	Buy		110,209	253	LSE
03:04:10	2779.0	506	AT	2778.0	2779.0	Buy		110,206	252	LSE
03:04:10	2779.0	153	AT	2778.0	2779.0	Buy		109,700	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions