Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:22-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:26	2779.0	264	AT	2778.0	2779.0	Buy		1,440,436	3851	LSE
08:22:26	2778.5	138	AT	2778.0	2778.5	Buy		1,440,172	3850	LSE
08:22:26	2778.5	237	AT	2778.0	2778.5	Buy		1,440,034	3849	LSE
08:22:26	2778.5	640	AT	2778.0	2778.5	Buy		1,439,797	3848	LSE
08:22:13	2777.5	111	AT	2777.5	2778.0	Sell		1,439,157	3847	LSE
08:22:11	2778.0	168	AT	2777.5	2778.0	Buy		1,439,046	3846	LSE
08:22:11	2778.0	11	AT	2778.0	2778.5	Sell		1,438,878	3845	LSE
08:22:11	2778.0	7	AT	2778.0	2778.5	Sell		1,438,867	3844	LSE
08:22:11	2778.0	52	AT	2778.0	2778.5	Sell		1,438,860	3843	LSE
08:22:03	2778.0	437	AT	2778.0	2778.5	Sell		1,438,808	3842	LSE
08:21:39	2778.0	136	AT	2777.5	2778.0	Buy		1,438,371	3841	LSE
08:21:31	2777.615	111	O	2777.5	2778.0	Sell		1,438,235	3840	LSE
08:21:09	2778.0	129	AT	2777.5	2778.0	Buy		1,438,124	3839	LSE
08:21:09	2778.0	190	AT	2777.5	2778.0	Buy		1,437,995	3838	LSE
08:20:31	2777.0	1014	AT	2777.0	2777.5	Sell		1,437,805	3837	LSE
08:20:26	2777.0	525	AT	2777.0	2777.5	Sell		1,436,791	3836	LSE
08:20:04	2777.5	608	AT	2777.0	2777.5	Buy		1,436,266	3835	LSE
08:20:04	2777.5	545	AT	2777.0	2777.5	Buy		1,435,658	3834	LSE
08:20:04	2777.5	85	AT	2777.0	2777.5	Buy		1,435,113	3833	LSE
08:20:03	2777.5	226	AT	2777.5	2778.0	Sell		1,435,028	3832	LSE
08:20:03	2778.0	541	AT	2777.0	2778.0	Buy		1,434,802	3831	LSE
08:20:03	2778.0	689	AT	2777.0	2778.0	Buy		1,434,261	3830	LSE
08:20:03	2778.0	253	AT	2777.0	2778.0	Buy		1,433,572	3829	LSE
08:20:03	2778.0	681	AT	2777.0	2778.0	Buy		1,433,319	3828	LSE
08:20:03	2778.0	933	AT	2777.0	2778.0	Buy		1,432,638	3827	LSE
08:20:03	2777.5	390	AT	2777.0	2777.5	Buy		1,431,705	3826	LSE
08:20:03	2777.5	246	AT	2777.0	2777.5	Buy		1,431,315	3825	LSE
08:20:03	2777.5	267	AT	2777.0	2777.5	Buy		1,431,069	3824	LSE
08:20:03	2777.0	580	AT	2776.5	2777.0	Buy		1,430,802	3823	LSE
08:20:03	2777.0	8	AT	2776.5	2777.0	Buy		1,430,222	3822	LSE
08:19:54	2777.5	941	AT	2776.5	2777.5	Buy		1,430,214	3821	LSE
08:19:54	2777.5	439	AT	2776.5	2777.5	Buy		1,429,273	3820	LSE
08:19:54	2777.5	263	AT	2776.5	2777.5	Buy		1,428,834	3819	LSE
08:19:54	2777.5	98	AT	2776.5	2777.5	Buy		1,428,571	3818	LSE
08:19:54	2777.0	50	AT	2777.0	2777.5	Sell		1,428,473	3817	LSE
08:19:54	2777.5	595	AT	2776.5	2777.5	Buy		1,428,423	3816	LSE
08:19:54	2777.5	223	AT	2776.5	2777.5	Buy		1,427,828	3815	LSE
08:19:54	2777.5	446	AT	2776.5	2777.5	Buy		1,427,605	3814	LSE
08:19:54	2777.0	712	AT	2776.5	2777.0	Buy		1,427,159	3813	LSE
08:19:54	2777.5	487	AT	2776.5	2777.5	Buy		1,426,447	3812	LSE
08:19:54	2777.5	273	AT	2776.5	2777.5	Buy		1,425,960	3811	LSE
08:19:54	2777.5	125	AT	2776.5	2777.5	Buy		1,425,687	3810	LSE
08:19:54	2777.5	118	AT	2776.0	2777.5	Buy		1,425,562	3809	LSE
08:19:54	2777.0	272	AT	2776.0	2777.0	Buy		1,425,444	3808	LSE
08:19:54	2777.0	171	AT	2776.0	2777.0	Buy		1,425,172	3807	LSE
08:19:54	2777.0	689	AT	2776.0	2777.0	Buy		1,425,001	3806	LSE
08:19:54	2777.0	225	AT	2776.0	2777.0	Buy		1,424,312	3805	LSE
08:19:54	2777.0	548	AT	2776.0	2777.0	Buy		1,424,087	3804	LSE
08:19:54	2777.0	222	AT	2776.0	2777.0	Buy		1,423,539	3803	LSE
08:19:54	2777.0	229	AT	2776.0	2777.0	Buy		1,423,317	3802	LSE
08:19:54	2777.0	649	AT	2776.0	2777.0	Buy		1,423,088	3801	LSE

Vontobel Financial Produ...

Reinvent Technology Part...

FirstMark Horizon Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions